[4569]杏林製薬:【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
Yahoo! 【プライム/08医薬品】 売上高:1300870 当期純利益:90860 総資産:1936180 時価:1076億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,594 | 1,607 | 1,592 | 1,598 | 97,800 | 10,400 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20260128 | 1,616 | 1,616 | 1,589 | 1,600 | 91,900 | -17,400 | 99% | ▼▼▼ | 8828 | 24 | 0 | 98% | 4% |
| 20260129 | 1,587 | 1,614 | 1,575 | 1,614 | 114,100 | 22,200 | 101% | ▲ | 7771 | 0 | 10 | 98% | 5% |
| 20260116 | 1,610 | 1,620 | 1,605 | 1,620 | 92,400 | -14,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260119 | 1,620 | 1,620 | 1,601 | 1,611 | 65,700 | -26,700 | 99% | ▼▼▼ | 5828 | 24 | 0 | 99% | 7% |
| 20260120 | 1,610 | 1,613 | 1,596 | 1,606 | 87,400 | 21,700 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 99% | 6% |
| 20260126 | 1,620 | 1,634 | 1,620 | 1,628 | 91,000 | -12,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260127 | 1,615 | 1,626 | 1,605 | 1,624 | 109,300 | 18,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260130 | 1,614 | 1,624 | 1,610 | 1,620 | 116,800 | 2,700 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260213 | 1,672 | 1,676 | 1,651 | 1,666 | 71,400 | -34,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260113 | 1,610 | 1,626 | 1,597 | 1,621 | 130,000 | -34,000 | 101% | ▲▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 9% |
| 20260212 | 1,676 | 1,682 | 1,670 | 1,670 | 105,500 | -7,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 1,660 | 1,676 | 1,660 | 1,665 | 112,900 | -29,400 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260209 | 1,665 | 1,676 | 1,654 | 1,661 | 142,300 | -6,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260206 | 1,657 | 1,664 | 1,645 | 1,649 | 148,600 | -86,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260205 | 1,674 | 1,680 | 1,650 | 1,654 | 234,600 | 48,000 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260204 | 1,643 | 1,666 | 1,630 | 1,648 | 186,600 | 105,000 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260203 | 1,640 | 1,649 | 1,636 | 1,637 | 81,600 | -75,000 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260202 | 1,635 | 1,651 | 1,632 | 1,635 | 156,600 | 39,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260123 | 1,638 | 1,645 | 1,628 | 1,640 | 103,700 | 9,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260122 | 1,604 | 1,627 | 1,599 | 1,626 | 94,300 | -3,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260115 | 1,625 | 1,635 | 1,613 | 1,622 | 106,700 | 600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 8% |
| 20260114 | 1,619 | 1,639 | 1,618 | 1,630 | 106,100 | -23,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 110,400 | 19,800 | 37,200 | 200 | 73,200 | 19,600 |
| 2026-01-23 | 109,500 | 29,100 | 40,800 | 100 | 68,700 | 29,000 |
| 2026-01-30 | 102,700 | 44,100 | 36,200 | 100 | 66,500 | 44,000 |
| 2026-02-06 | 107,600 | 26,700 | 39,100 | 100 | 68,500 | 26,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-15 15:25 | S100SU8N | 荻原 年 | 変更報告書 |
| 2024-02-16 15:10 | S100SU90 | 荻原 年 | 変更報告書 |
| 2024-02-16 15:16 | S100STZJ | 荻原 豊 | 変更報告書 |
| 2024-07-22 15:41 | S100U30T | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-06 15:41 | S100VW7H | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-08-05 09:09 | S100WF9I | 荻原 豊 | 変更報告書 |
| 2025-12-22 09:19 | S100XBT1 | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |