[4569]杏林製薬:【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
Yahoo! 【プライム/08医薬品】 売上高:1300870 当期純利益:90860 総資産:1936180 時価:817億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,273 | 1,285 | 1,266 | 1,266 | 215,500 | -43,900 | 100% | ▼▼▼▼▼▼▼ | 8888 | 51 | 0 | 81% | 0% |
| 20260528 | 1,293 | 1,295 | 1,267 | 1,271 | 259,400 | 46,600 | 99% | ▼▼▼▼▼▼ | 1717 | 51 | 0 | 81% | 0% |
| 20260527 | 1,285 | 1,289 | 1,270 | 1,286 | 212,800 | -86,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260526 | 1,295 | 1,311 | 1,281 | 1,294 | 299,700 | -83,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20260525 | 1,350 | 1,356 | 1,298 | 1,301 | 383,000 | 49,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260513 | 1,388 | 1,391 | 1,361 | 1,373 | 670,700 | 540,100 | 89% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260522 | 1,387 | 1,388 | 1,335 | 1,354 | 333,400 | 49,900 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260514 | 1,374 | 1,406 | 1,360 | 1,404 | 348,900 | -321,800 | 102% | ▲ | 2882 | 0 | 0 | 85% | 2% |
| 20260518 | 1,419 | 1,424 | 1,386 | 1,414 | 465,700 | 126,200 | 100% | ▼ | 1717 | 0 | 0 | 85% | 3% |
| 20260521 | 1,446 | 1,446 | 1,383 | 1,383 | 283,500 | 65,400 | 97% | ▼ | 7717 | 0 | 0 | 85% | 1% |
| 20260519 | 1,416 | 1,434 | 1,404 | 1,420 | 299,000 | -166,700 | 100% | ▲ | 2282 | 0 | 0 | 86% | 3% |
| 20260515 | 1,406 | 1,422 | 1,397 | 1,420 | 339,500 | -9,400 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260520 | 1,437 | 1,457 | 1,408 | 1,431 | 218,100 | -80,900 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260507 | 1,527 | 1,554 | 1,527 | 1,543 | 108,100 | -1,900 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20260512 | 1,545 | 1,563 | 1,540 | 1,542 | 130,600 | -9,000 | 100% | ▼▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260511 | 1,531 | 1,554 | 1,531 | 1,546 | 139,600 | -67,900 | 100% | ▼ | 5288 | 0 | 0 | 91% | 1% |
| 20260508 | 1,545 | 1,554 | 1,521 | 1,550 | 207,500 | 99,400 | 100% | ▲▲ | 4711 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-25 | 4569 | MERRILL LYNCH INTERNATIONAL | 322,443 | 1% | ▲ | |
| 2026-05-26 | 4569 | MERRILL LYNCH INTERNATIONAL | 348,843 | 1% | ▲ | 26,400 |
| 2026-05-27 | 4569 | MERRILL LYNCH INTERNATIONAL | 364,043 | 1% | ▲ | 15,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 117,800 | 198,000 | 56,900 | 1,000 | 60,900 | 197,000 |
| 2026-05-22 | 133,800 | 293,200 | 66,500 | 20,200 | 67,300 | 273,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-15 15:25 | S100SU8N | 荻原 年 | 変更報告書 |
| 2024-02-16 15:10 | S100SU90 | 荻原 年 | 変更報告書 |
| 2024-02-16 15:16 | S100STZJ | 荻原 豊 | 変更報告書 |
| 2024-07-22 15:41 | S100U30T | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-06 15:41 | S100VW7H | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-08-05 09:09 | S100WF9I | 荻原 豊 | 変更報告書 |
| 2025-12-22 09:19 | S100XBT1 | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-05-11 09:08 | S100Y2MH | ＫＯＰＥＲＮＩＫ ＧＬＯＢＡＬ ＩＮＶＥＳＴＯＲＳ， ＬＬＣ | 変更報告書（特例対象株券等） |