[4569]杏林製薬:【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
Yahoo! 【プライム/08医薬品】 売上高:1300870 当期純利益:90860 総資産:1936180 時価:959億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,406 | 1,417 | 1,403 | 1,411 | 101,300 | -28,900 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 97% | 2% |
| 20251212 | 1,506 | 1,514 | 1,476 | 1,485 | 168,900 | 42,300 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20251211 | 1,510 | 1,512 | 1,494 | 1,498 | 126,600 | 8,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251210 | 1,488 | 1,507 | 1,488 | 1,506 | 118,500 | -19,100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20251209 | 1,493 | 1,494 | 1,479 | 1,492 | 137,600 | -69,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251205 | 1,467 | 1,495 | 1,467 | 1,485 | 108,000 | 32,700 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 8% |
| 20251204 | 1,471 | 1,472 | 1,461 | 1,469 | 75,300 | -39,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20251202 | 1,504 | 1,504 | 1,477 | 1,486 | 125,500 | -27,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251201 | 1,515 | 1,519 | 1,497 | 1,505 | 152,700 | -27,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251127 | 1,485 | 1,489 | 1,477 | 1,485 | 70,300 | -24,400 | 100% | -- | 2525 | 0 | 0 | 100% | 8% |
| 20251126 | 1,484 | 1,488 | 1,477 | 1,485 | 94,700 | -66,100 | 101% | ▲ | 8252 | 0 | 0 | 100% | 8% |
| 20251125 | 1,484 | 1,490 | 1,470 | 1,476 | 160,800 | -186,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251120 | 1,425 | 1,435 | 1,425 | 1,430 | 122,500 | 4,300 | 101% | ▲ | 1111 | 0 | 6 | 99% | 4% |
| 20251118 | 1,430 | 1,434 | 1,410 | 1,418 | 141,900 | 10,500 | 99% | ▼ | 1717 | 0 | 8 | 98% | 3% |
| 20251113 | 1,403 | 1,413 | 1,402 | 1,406 | 130,200 | -94,200 | 101% | ▲▲▲ | 8282 | 0 | 7 | 97% | 2% |
| 20251128 | 1,485 | 1,515 | 1,485 | 1,515 | 180,200 | 109,900 | 102% | ▲ | 1141 | 10 | 0 | 100% | 10% |
| 20251203 | 1,476 | 1,484 | 1,466 | 1,466 | 114,400 | -11,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20251121 | 1,433 | 1,481 | 1,432 | 1,481 | 347,700 | 225,200 | 104% | ▲▲ | 1111 | 40 | 5 | 100% | 7% |
| 20251208 | 1,494 | 1,502 | 1,487 | 1,497 | 206,800 | 98,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251117 | 1,411 | 1,432 | 1,411 | 1,428 | 131,400 | 30,100 | 101% | ▲▲▲▲▲ | 1111 | 40 | 7 | 98% | 4% |
| 20251119 | 1,418 | 1,426 | 1,409 | 1,418 | 118,200 | -23,700 | 100% | -- | 8885 | 51 | 7 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 154,800 | 23,500 | 52,100 | 100 | 102,700 | 23,400 |
| 2025-11-21 | 136,700 | 12,200 | 50,200 | 100 | 86,500 | 12,100 |
| 2025-11-28 | 133,800 | 11,000 | 48,500 | 200 | 85,300 | 10,800 |
| 2025-12-05 | 144,900 | 15,100 | 51,300 | 200 | 93,600 | 14,900 |