| 2026-05-26 | 5411 | JFE | 6,760,237 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 1,642 | 3,081,700 |
| 2026-05-26 | 5423 | 東京製鉄 | 1,256,248 | 1% | ▲ | 52,709 | Barclays Capital Securities Ltd | 1,720 | 314,200 |
| 2026-05-26 | 5440 | 共英製鋼 | 385,273 | 1% | ▲ | 60,100 | Barclays Capital Securities Ltd | 1,823 | 139,900 |
| 2026-05-26 | 5532 | リアルゲイト | 123,400 | 2% | ▼ | | Nomura International plc | 3,990 | 59,100 |
| 2026-05-26 | 5537 | アルバリンク | 40,700 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,407 | 158,700 |
| 2026-05-26 | 5541 | 大平金 | 410,179 | 2% | ▼ | -59,200 | Barclays Capital Securities Ltd | 2,305 | 396,600 |
| 2026-05-26 | 5541 | 大平金 | 189,461 | 1% | ▲ | 34,598 | Nomura International plc | 2,305 | 396,600 |
| 2026-05-26 | 5541 | 大平金 | 279,950 | 1% | ▲ | 10,000 | UBS AG | 2,305 | 396,600 |
| 2026-05-26 | 5574 | ABEJA | 164,600 | 2% | ▲ | 12,500 | Nomura International plc | 2,392 | 92,900 |
| 2026-05-26 | 5590 | ネットスタズ | 121,545 | 1% | ▼ | -30,155 | Nomura International plc | 785 | 362,400 |
| 2026-05-26 | 5597 | ブルーイノベ | 44,400 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 217,700 |
| 2026-05-26 | 5599 | S&J | 25,600 | 0% | ▼ | -4,400 | Nomura International plc | 935 | 69,800 |
| 2026-05-26 | 5602 | 栗本鉄 | 492,300 | 1% | ▼ | -70,470 | Nomura International plc | 1,369 | 293,500 |
| 2026-05-26 | 5612 | 鋳鉄管 | 16,400 | 0% | ▼ | -2,600 | UBS AG | 1,540 | 8,000 |
| 2026-05-26 | 5631 | 日製鋼 | 422,926 | 1% | ▼ | -38,675 | Barclays Capital Securities Ltd | 8,243 | 1,524,900 |
| 2026-05-26 | 5698 | エンビプロ | 153,074 | 1% | ▲ | | Nomura International plc | 856 | 295,200 |
| 2026-05-26 | 5698 | エンビプロ | 159,800 | 1% | ▼ | -25,600 | UBS AG | 856 | 295,200 |
| 2026-05-26 | 5706 | 三井金 | 397,381 | 1% | ▼ | -6,334 | GOLDMAN SACHS INTERNATIONAL | 53,740 | 1,718,700 |
| 2026-05-26 | 5707 | 東邦鉛 | 196,260 | 1% | ▲ | 52,017 | Barclays Capital Securities Ltd | 1,031 | 265,500 |
| 2026-05-26 | 5707 | 東邦鉛 | 439,608 | 3% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 265,500 |
| 2026-05-26 | 5715 | 古河機金 | 8,705 | 0% | ▼ | -155,420 | Barclays Bank PLC | 4,265 | 245,500 |
| 2026-05-26 | 5724 | アサカ理研 | 61,631 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 33,100 |
| 2026-05-26 | 5838 | 楽天銀 | 917,500 | 1% | ▲ | | AQR Capital Management, LLC | 4,996 | 2,817,000 |
| 2026-05-26 | 5929 | 三和HD | 3,736,726 | 2% | ▼ | -494,700 | Barclays Capital Securities Ltd | 3,390 | 490,500 |
| 2026-05-26 | 5976 | ネツレン | 188,804 | 1% | ▼ | -184,000 | Citigroup Global Markets Limited | 1,292 | 85,000 |
| 2026-05-26 | 5981 | 東京綱 | 40,937 | 0% | ▼ | -71,300 | MERRILL LYNCH INTERNATIONAL | 1,808 | 149,900 |
| 2026-05-26 | 5985 | サンコール | 238,200 | 1% | ▼ | -77,100 | Barclays Capital Securities Ltd | 1,883 | 1,254,800 |
| 2026-05-26 | 5985 | サンコール | 1,093,460 | 3% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 1,254,800 |
| 2026-05-26 | 5985 | サンコール | 689,226 | 2% | ▲ | 102,100 | JPM Securities Japan Co Ltd. | 1,883 | 1,254,800 |
| 2026-05-26 | 5992 | 中発条 | 178,639 | 1% | ▼ | -25,402 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 29,100 |
| 2026-05-26 | 5992 | 中発条 | 258,100 | 1% | ▲ | 25,400 | Nomura Asset Management Singapore Limited | 3,880 | 29,100 |
| 2026-05-26 | 6016 | ジャパンエン | 65,082 | 1% | ▼ | -4,093 | GOLDMAN SACHS INTERNATIONAL | 9,460 | 198,500 |
| 2026-05-26 | 6016 | ジャパンエン | 35,900 | 0% | ▼ | -10,800 | Nomura International plc | 9,460 | 198,500 |
| 2026-05-26 | 6035 | IRジャパン | 163,258 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 714 | 30,700 |
| 2026-05-26 | 6036 | KeePer | 366,224 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 134,500 |
| 2026-05-26 | 6036 | KeePer | 225,209 | 1% | ▼ | -28,000 | JPM Securities Japan Co Ltd. | 2,627 | 134,500 |
| 2026-05-26 | 6070 | キャリアL | 54,795 | 0% | ▼ | -10,600 | UBS AG | 2,210 | 31,200 |
| 2026-05-26 | 6073 | アサンテ | 66,239 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,322 | 47,000 |
| 2026-05-26 | 6080 | M&Aキャピ | 160,300 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 3,520 | 127,800 |
| 2026-05-26 | 6081 | アライドアキ | 143,400 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 209 | 89,100 |
| 2026-05-26 | 6088 | シグマクシス | 701,887 | 1% | ▲ | 97,600 | Barclays Capital Securities Ltd | 557 | 548,700 |
| 2026-05-26 | 6135 | 牧野フ | 240,629 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 13,000 | 145,300 |
| 2026-05-26 | 6136 | OSG | 576,100 | 1% | ▼ | -71,800 | Barclays Capital Securities Ltd | 3,455 | 213,700 |
| 2026-05-26 | 6140 | 旭ダイヤ | 1,891,843 | 4% | ▲ | | Nomura International plc | 1,390 | 699,200 |
| 2026-05-26 | 6166 | 中村超硬 | 177,696 | 2% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 479 | 115,800 |
| 2026-05-26 | 6167 | 冨士ダイス | 191,542 | 1% | ▼ | | Nomura International plc | 1,008 | 78,000 |
| 2026-05-26 | 6184 | 鎌倉新書 | 220,678 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 455 | 119,500 |
| 2026-05-26 | 6194 | アトラエ | 111,792 | 1% | ▲ | 3,300 | Citigroup Global Markets Limited | 691 | 63,500 |
| 2026-05-26 | 6197 | ソラスト | 390,368 | 0% | ▼ | -139,600 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 51,200 |
| 2026-05-26 | 6200 | インソース | 508,800 | 1% | ▼ | -7,700 | Diversified Select Opportunities, LLC | 621 | 527,400 |
| 2026-05-26 | 6201 | 豊田織 | 0 | 0% | ▼ | -3,563,746 | Barclays Bank PLC | 20,470 | 177,700 |
| 2026-05-26 | 6203 | 豊和工 | 58,782 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,390 | 192,400 |
| 2026-05-26 | 6203 | 豊和工 | 65,809 | 1% | ▼ | | Nomura International plc | 1,390 | 192,400 |
| 2026-05-26 | 6203 | 豊和工 | 81,400 | 1% | ▼ | -13,500 | UBS AG | 1,390 | 192,400 |
| 2026-05-26 | 6208 | 石川製 | 45,872 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 108,200 |
| 2026-05-26 | 6208 | 石川製 | 34,298 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,930 | 108,200 |
| 2026-05-26 | 6208 | 石川製 | 46,600 | 1% | ▼ | | Nomura International plc | 1,930 | 108,200 |
| 2026-05-26 | 6222 | 島精機 | 560,400 | 2% | ▲ | 26,300 | Diversified Select Opportunities, LLC | 914 | 113,400 |
| 2026-05-26 | 6227 | AIメカ | 239,848 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 1,185,000 |
| 2026-05-26 | 6227 | AIメカ | 100,384 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 6,190 | 1,185,000 |
| 2026-05-26 | 6227 | AIメカ | 240,300 | 1% | ▲ | 41,800 | Nomura International plc | 6,190 | 1,185,000 |
| 2026-05-26 | 6232 | ACSL | 105,898 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,499 | 2,340,500 |
| 2026-05-26 | 6232 | ACSL | 567,200 | 3% | ▲ | 46,000 | JPM Securities Japan Co Ltd. | 2,499 | 2,340,500 |
| 2026-05-26 | 6250 | やまびこ | 260,988 | 1% | ▼ | -4,063 | Barclays Capital Securities Ltd | 3,550 | 90,100 |
| 2026-05-26 | 6268 | ナブテスコ | 757,900 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 5,648 | 870,300 |
| 2026-05-26 | 6273 | SMC | 273,240 | 0% | ▼ | -124,316 | GOLDMAN SACHS INTERNATIONAL | 66,960 | 283,800 |
| 2026-05-26 | 6276 | シリウスV | 126,300 | 2% | ▼ | -14,100 | Nomura International plc | 326 | 154,600 |
| 2026-05-26 | 6278 | ユニオンツル | 100,807 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 21,930 | 295,400 |
| 2026-05-26 | 6278 | ユニオンツル | 131,054 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 21,930 | 295,400 |
| 2026-05-26 | 6289 | 技研製 | 272,530 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,817 | 77,300 |
| 2026-05-26 | 6310 | 井関農 | 235,762 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,722 | 252,900 |
| 2026-05-26 | 6310 | 井関農 | 235,780 | 1% | ▲ | 39,500 | Citigroup Global Markets Limited | 1,722 | 252,900 |
| 2026-05-26 | 6310 | 井関農 | 182,774 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,722 | 252,900 |
| 2026-05-26 | 6310 | 井関農 | 269,369 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,722 | 252,900 |
| 2026-05-26 | 6310 | 井関農 | 213,555 | 1% | ▼ | -24,821 | UBS AG | 1,722 | 252,900 |
| 2026-05-26 | 6315 | TOWA | 1,184,100 | 2% | ▼ | -249,300 | Barclays Capital Securities Ltd | 3,070 | 6,508,000 |
| 2026-05-26 | 6315 | TOWA | 909,283 | 1% | ▲ | 98,600 | BNP Paribas Financial Markets SNC | 3,070 | 6,508,000 |
| 2026-05-26 | 6315 | TOWA | 1,065,243 | 1% | ▲ | 114,400 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 6,508,000 |
| 2026-05-26 | 6315 | TOWA | 1,450,477 | 2% | ▼ | -219,300 | MERRILL LYNCH INTERNATIONAL | 3,070 | 6,508,000 |
| 2026-05-26 | 6315 | TOWA | 986,426 | 1% | ▼ | -322,478 | Nomura International plc | 3,070 | 6,508,000 |
| 2026-05-26 | 6323 | ローツェ | 2,106,200 | 1% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 3,893 | 1,281,500 |
| 2026-05-26 | 6324 | ハーモニック | 485,901 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,000 | 1,867,600 |
| 2026-05-26 | 6324 | ハーモニック | 626,281 | 1% | ▼ | -50,877 | Nomura International plc | 8,000 | 1,867,600 |
| 2026-05-26 | 6327 | 北川精機 | 292,909 | 3% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 918,700 |
| 2026-05-26 | 6330 | 東洋エンジ | 462,798 | 1% | ▼ | -54,318 | Nomura International plc | 2,190 | 1,303,100 |
| 2026-05-26 | 6333 | 帝国電 | 70,344 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 2,875 | 30,200 |
| 2026-05-26 | 6333 | 帝国電 | 119,522 | 1% | ▲ | 17,907 | Nomura International plc | 2,875 | 30,200 |
| 2026-05-26 | 6338 | タカトリ | 79,526 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,797 | 55,900 |
| 2026-05-26 | 6356 | 日ギア | 238,195 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 661,400 |
| 2026-05-26 | 6356 | 日ギア | 240,800 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,740 | 661,400 |
| 2026-05-26 | 6367 | ダイキン | 1,589,605 | 1% | ▲ | | UBS AG | 23,135 | 1,219,300 |
| 2026-05-26 | 6368 | オルガノ | 274,077 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 16,620 | 202,400 |
| 2026-05-26 | 6370 | 栗田工 | 725,625 | 1% | ▲ | 82,382 | Barclays Capital Securities Ltd | 8,844 | 545,500 |
| 2026-05-26 | 6378 | 木村化 | 110,807 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,216 | 211,600 |
| 2026-05-26 | 6378 | 木村化 | 296,608 | 1% | ▲ | | Nomura International plc | 1,216 | 211,600 |
| 2026-05-26 | 6418 | 日金銭 | 336,640 | 1% | ▲ | 53,500 | BNP Paribas Financial Markets SNC | 941 | 102,900 |
| 2026-05-26 | 6419 | マースGHD | 295,004 | 1% | ▼ | -700 | Citigroup Global Markets Limited | 3,010 | 95,600 |
| 2026-05-26 | 6430 | ダイコク電機 | 89,300 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,100 | 69,800 |
| 2026-05-26 | 6430 | ダイコク電機 | 107,685 | 1% | ▲ | 16,398 | Nomura International plc | 2,100 | 69,800 |
| 2026-05-26 | 6445 | ジャノメ | 147,400 | 1% | ▲ | 20,081 | UBS AG | 1,215 | 38,700 |