| 2026-05-07 | 3399 | 山岡家 | 283,700 | 1% | ▲ | 19,400 | Diversified Select Opportunities, LLC | 2,950 | 207,600 |
| 2026-05-07 | 3409 | 北日紡 | 173,300 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 119 | 186,500 |
| 2026-05-07 | 3415 | Ｔ－ＢＡＳＥ | 470,200 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 400 | 589,900 |
| 2026-05-07 | 3415 | Ｔ－ＢＡＳＥ | 268,645 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 400 | 589,900 |
| 2026-05-07 | 3415 | Ｔ－ＢＡＳＥ | 247,150 | 1% | ▲ | | Nomura International plc | 400 | 589,900 |
| 2026-05-07 | 3436 | ＳＵＭＣＯ | 3,053,205 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,033 | 3,176,400 |
| 2026-05-07 | 3436 | ＳＵＭＣＯ | 5,561,771 | 2% | ▲ | 1,088,866 | MERRILL LYNCH INTERNATIONAL | 3,033 | 3,176,400 |
| 2026-05-07 | 3441 | 山王 | 32,500 | 1% | ▼ | -9,000 | Nomura International plc | 2,523 | 71,800 |
| 2026-05-07 | 3496 | アズーム | 123,400 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 4,010 | 140,000 |
| 2026-05-07 | 3498 | 霞ヶ関Ｃ | 273,400 | 1% | ▲ | 22,200 | Barclays Capital Securities Ltd | 6,430 | 348,300 |
| 2026-05-07 | 3498 | 霞ヶ関Ｃ | 460,527 | 2% | ▲ | 40,696 | GOLDMAN SACHS INTERNATIONAL | 6,430 | 348,300 |
| 2026-05-07 | 3498 | 霞ヶ関Ｃ | 272,453 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 6,430 | 348,300 |
| 2026-05-07 | 3549 | クスリアオキ | 1,856,037 | 2% | ▼ | -115,100 | Citigroup Global Markets Limited | 3,905 | 417,200 |
| 2026-05-07 | 3558 | ジェイドＧ | 254,711 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,052 | 139,700 |
| 2026-05-07 | 3563 | Ｆ＆ＬＣ | 567,903 | 0% | ▼ | -50,392 | Barclays Capital Securities Ltd | 9,582 | 1,914,900 |
| 2026-05-07 | 3565 | アセンテック | 93,300 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 448 | 203,700 |
| 2026-05-07 | 3591 | ワコールＨＤ | 287,946 | 1% | ▼ | -59,565 | JPM Securities Japan Co Ltd. | 4,663 | 200,400 |
| 2026-05-07 | 3626 | ＴＩＳ | 1,658,366 | 1% | ▼ | -196,516 | Barclays Capital Securities Ltd | 3,427 | 2,551,400 |
| 2026-05-07 | 3636 | 三菱総研 | 155,035 | 1% | ▲ | 25,965 | Nomura International plc | 4,470 | 77,700 |
| 2026-05-07 | 3652 | ＤＭＰ | 20,173 | 1% | ▼ | -3,204 | Nomura International plc | 3,145 | 124,000 |
| 2026-05-07 | 3656 | ＫＬａｂ | 1,204,536 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 211 | 6,223,800 |
| 2026-05-07 | 3656 | ＫＬａｂ | 571,500 | 1% | ▼ | -367,400 | Man Solutions Limited | 211 | 6,223,800 |
| 2026-05-07 | 3656 | ＫＬａｂ | 1,133,200 | 1% | ▼ | -130,000 | ベル投資事業有限責任組合1 | 211 | 6,223,800 |
| 2026-05-07 | 3660 | アイスタイル | 1,229,700 | 1% | ▼ | -34,600 | Citigroup Global Markets Limited | 465 | 911,600 |
| 2026-05-07 | 3660 | アイスタイル | 890,893 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 465 | 911,600 |
| 2026-05-07 | 3660 | アイスタイル | 1,441,133 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 465 | 911,600 |
| 2026-05-07 | 3661 | エムアップ | 411,367 | 1% | ▼ | -79,958 | Nomura International plc | 735 | 620,400 |
| 2026-05-07 | 3667 | ｅｎｉｓｈ | 294,833 | 1% | ▼ | -59,000 | Barclays Capital Securities Ltd | 48 | 1,247,200 |
| 2026-05-07 | 3668 | コロプラ | 970,900 | 1% | ▲ | 180,900 | Barclays Capital Securities Ltd | 419 | 592,500 |
| 2026-05-07 | 3673 | ブロドリーフ | 722,310 | 1% | ▼ | -127,518 | GOLDMAN SACHS INTERNATIONAL | 896 | 538,400 |
| 2026-05-07 | 3676 | デジハＨＤ | 205,226 | 1% | ▼ | -15,766 | Nomura International plc | 833 | 88,500 |
| 2026-05-07 | 3678 | メディアドゥ | 123,700 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,249 | 91,100 |
| 2026-05-07 | 3678 | メディアドゥ | 156,573 | 1% | ▼ | -25,682 | Nomura International plc | 1,249 | 91,100 |
| 2026-05-07 | 3679 | じげん | 863,100 | 1% | ▼ | -19,900 | Diversified Select Opportunities, LLC | 417 | 262,200 |
| 2026-05-07 | 3681 | ブイキューブ | 191,000 | 1% | ▼ | -25,000 | Arrowstreet Capital, Limited Partnership | 34 | 2,530,300 |
| 2026-05-07 | 3681 | ブイキューブ | 130,700 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 34 | 2,530,300 |
| 2026-05-07 | 3681 | ブイキューブ | 228,700 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 34 | 2,530,300 |
| 2026-05-07 | 3686 | ＤＬＥ | 225,400 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 102 | 215,700 |
| 2026-05-07 | 3687 | Ｆスターズ | 180,520 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,324 | 308,800 |
| 2026-05-07 | 3687 | Ｆスターズ | 200,121 | 1% | ▼ | -33,797 | Nomura International plc | 1,324 | 308,800 |
| 2026-05-07 | 3692 | ＦＦＲＩ | 57,300 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 6,570 | 219,200 |
| 2026-05-07 | 3696 | セレス | 202,600 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,928 | 778,800 |
| 2026-05-07 | 3697 | ＳＨＩＦＴ | 1,844,250 | 1% | ▼ | -187,880 | Barclays Bank PLC | 631 | 8,251,600 |
| 2026-05-07 | 3697 | ＳＨＩＦＴ | 4,433,171 | 2% | ▲ | 884,100 | Barclays Capital Securities Ltd | 631 | 8,251,600 |
| 2026-05-07 | 3697 | ＳＨＩＦＴ | 12,976,455 | 5% | ▲ | 403,893 | GOLDMAN SACHS INTERNATIONAL | 631 | 8,251,600 |
| 2026-05-07 | 3697 | ＳＨＩＦＴ | 2,806,236 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 631 | 8,251,600 |
| 2026-05-07 | 3697 | ＳＨＩＦＴ | 4,396,532 | 2% | ▲ | 248,600 | MERRILL LYNCH INTERNATIONAL | 631 | 8,251,600 |
| 2026-05-07 | 3719 | ジェクシード | 182,100 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 217 | 208,500 |
| 2026-05-07 | 3719 | ジェクシード | 749,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 217 | 208,500 |
| 2026-05-07 | 3719 | ジェクシード | 373,200 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 217 | 208,500 |
| 2026-05-07 | 3719 | ジェクシード | 1,071,921 | 3% | ▼ | -68,615 | Nomura International plc | 217 | 208,500 |
| 2026-05-07 | 3741 | セック | 38,227 | 0% | ▼ | -22,100 | Barclays Capital Securities Ltd | 3,160 | 210,100 |
| 2026-05-07 | 3741 | セック | 98,086 | 1% | ▼ | -21,941 | Nomura International plc | 3,160 | 210,100 |
| 2026-05-07 | 3753 | フライト | 91,416 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 149 | 62,000 |
| 2026-05-07 | 3769 | ＧＭＯ－ＰＧ | 805,963 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 7,631 | 623,000 |
| 2026-05-07 | 3771 | システムリサ | 0 | 0% | ▼ | -92,000 | Citigroup Global Markets Limited | 1,644 | 20,700 |
| 2026-05-07 | 3774 | ＩＩＪ | 983,932 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,771 | 777,600 |
| 2026-05-07 | 3776 | ＢＢタワー | 798,881 | 1% | ▼ | -178,396 | Nomura International plc | 254 | 2,012,800 |
| 2026-05-07 | 3777 | 環境フレンド | 7,126,600 | 2% | ▼ | -160,400 | Barclays Capital Securities Ltd | 58 | 2,672,000 |
| 2026-05-07 | 3778 | さくらネット | 515,000 | 1% | ▼ | -49,000 | Barclays Capital Securities Ltd | 3,090 | 1,873,400 |
| 2026-05-07 | 3778 | さくらネット | 400,742 | 1% | ▲ | 87,656 | Nomura International plc | 3,090 | 1,873,400 |
| 2026-05-07 | 3810 | サイステップ | 445,130 | 1% | ▲ | 70,100 | Barclays Capital Securities Ltd | 211 | 549,900 |
| 2026-05-07 | 3836 | アバントＧ | 194,188 | 1% | ▲ | | Nomura International plc | 1,213 | 191,200 |
| 2026-05-07 | 3837 | アドソル日進 | 88,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,505 | 49,400 |
| 2026-05-07 | 3844 | コムチュア | 316,547 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,352 | 265,400 |
| 2026-05-07 | 3853 | アステリア | 309,180 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,443 | 630,900 |
| 2026-05-07 | 3856 | Ａバランス | 162,000 | 1% | ▲ | 16,000 | UBS AG | 522 | 243,800 |
| 2026-05-07 | 3863 | 日本紙 | 1,909,499 | 2% | ▼ | -134,866 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 1,761,900 |
| 2026-05-07 | 3863 | 日本紙 | 700,953 | 1% | ▲ | | UBS AG | 1,412 | 1,761,900 |
| 2026-05-07 | 3878 | 巴川コーポ | 60,735 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 907 | 81,400 |
| 2026-05-07 | 3903 | ｇｕｍｉ | 551,818 | 1% | ▲ | 71,800 | Barclays Capital Securities Ltd | 321 | 433,500 |
| 2026-05-07 | 3903 | ｇｕｍｉ | 615,972 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 321 | 433,500 |
| 2026-05-07 | 3905 | データセク | 234,020 | 1% | ▼ | -63,000 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 1,407,100 |
| 2026-05-07 | 3911 | Ａｉｍｉｎｇ | 409,200 | 1% | ▼ | -42,100 | Barclays Capital Securities Ltd | 176 | 494,200 |
| 2026-05-07 | 3914 | ＪＩＧＳＡＷ | 115,010 | 2% | ▲ | 1,136 | Nomura International plc | 2,441 | 16,400 |
| 2026-05-07 | 3915 | テラスカイ | 162,771 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 1,759 | 91,700 |
| 2026-05-07 | 3923 | ラクス | 3,713,572 | 1% | ▼ | -29,480 | MERRILL LYNCH INTERNATIONAL | 892 | 3,011,100 |
| 2026-05-07 | 3926 | オープンドア | 466,343 | 1% | ▼ | -32,106 | Nomura International plc | 311 | 49,800 |
| 2026-05-07 | 3930 | はてな | 15,100 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 884 | 72,300 |
| 2026-05-07 | 3935 | エディア | 33,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 665 | 121,000 |
| 2026-05-07 | 3935 | エディア | 61,200 | 1% | ▼ | -1,900 | UBS AG | 665 | 121,000 |
| 2026-05-07 | 3936 | ＧＷ | 326,900 | 1% | ▲ | 83,600 | Barclays Capital Securities Ltd | 168 | 2,538,500 |
| 2026-05-07 | 3936 | ＧＷ | 407,800 | 1% | ▲ | 65,800 | JPM Securities Japan Co Ltd. | 168 | 2,538,500 |
| 2026-05-07 | 3936 | ＧＷ | 1,200,900 | 3% | ▼ | -385,900 | Nomura International plc | 168 | 2,538,500 |
| 2026-05-07 | 3936 | ＧＷ | 330,900 | 1% | ▼ | -78,000 | UBS AG | 168 | 2,538,500 |
| 2026-05-07 | 3993 | パークシャ | 328,286 | 1% | ▲ | 35,292 | JPM Securities Japan Co Ltd. | 3,285 | 282,000 |
| 2026-05-07 | 3994 | マネフォ | 1,518,154 | 3% | ▼ | -67,800 | Barclays Capital Securities Ltd | 4,641 | 984,000 |
| 2026-05-07 | 3994 | マネフォ | 1,059,327 | 2% | ▲ | 126,414 | GOLDMAN SACHS INTERNATIONAL | 4,641 | 984,000 |
| 2026-05-07 | 3994 | マネフォ | 2,311,127 | 4% | ▼ | -75,200 | MERRILL LYNCH INTERNATIONAL | 4,641 | 984,000 |
| 2026-05-07 | 4005 | 住友化 | 11,444,140 | 1% | ▼ | -2,409,799 | GOLDMAN SACHS INTERNATIONAL | 513 | 11,804,000 |
| 2026-05-07 | 4022 | ラサ工 | 557,920 | 1% | ▲ | 144,920 | Barclays Capital Securities Ltd | 2,280 | 1,135,000 |
| 2026-05-07 | 4022 | ラサ工 | 287,800 | 1% | ▼ | -42,800 | Citigroup Global Markets Limited | 2,280 | 1,135,000 |
| 2026-05-07 | 4022 | ラサ工 | 518,900 | 1% | ▲ | 37,000 | Diversified Select Opportunities, LLC | 2,280 | 1,135,000 |
| 2026-05-07 | 4022 | ラサ工 | 381,225 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 2,280 | 1,135,000 |
| 2026-05-07 | 4026 | 神島化 | 69,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,903 | 123,800 |
| 2026-05-07 | 4026 | 神島化 | 65,118 | 1% | ▼ | -26,291 | Nomura International plc | 1,903 | 123,800 |
| 2026-05-07 | 4051 | ＧＭＯ－ＦＧ | 42,566 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,780 | 37,100 |
| 2026-05-07 | 4055 | Ｔ＆Ｓ・Ｇ | 54,444 | 1% | ▼ | -18,644 | Nomura International plc | 1,868 | 498,300 |
| 2026-05-07 | 4055 | Ｔ＆Ｓ・Ｇ | 70,100 | 1% | ▲ | 13,500 | UBS AG | 1,868 | 498,300 |
| 2026-05-07 | 4056 | ニューラルＧ | 104,000 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 282 | 77,000 |