[5992]中発条:【ばね】自動車用ばね大手、非自動車向け注力
Yahoo! 【スタンダード/14金属製品】 売上高:1101570 当期純利益:18550 総資産:1429070 時価:908億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,490 | 3,525 | 3,465 | 3,475 | 34,400 | 17,800 | 100% | ▲▲ | 1111 | 40 | 17 | 98% | 2% |
| 20260114 | 3,475 | 3,475 | 3,385 | 3,450 | 42,600 | 8,200 | 99% | ▼ | 7777 | 0 | 16 | 97% | 1% |
| 20260115 | 3,455 | 3,540 | 3,455 | 3,525 | 22,200 | -20,400 | 102% | ▲ | 2282 | 0 | 2 | 99% | 3% |
| 20260116 | 3,510 | 3,635 | 3,500 | 3,635 | 30,500 | 8,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260119 | 3,595 | 3,615 | 3,515 | 3,530 | 21,100 | -9,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260120 | 3,535 | 3,550 | 3,470 | 3,485 | 35,100 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260121 | 3,450 | 3,525 | 3,450 | 3,515 | 32,100 | -3,000 | 101% | ▲ | 8882 | 0 | 11 | 97% | 3% |
| 20260122 | 3,515 | 3,575 | 3,515 | 3,555 | 28,500 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260123 | 3,625 | 3,625 | 3,470 | 3,495 | 27,500 | -1,000 | 98% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20260126 | 3,470 | 3,485 | 3,345 | 3,400 | 71,100 | 43,600 | 97% | ▼▼ | 7777 | 0 | 8 | 94% | 0% |
| 20260127 | 3,400 | 3,425 | 3,375 | 3,390 | 29,500 | -41,600 | 100% | ▼▼▼ | 8288 | 24 | 7 | 93% | 0% |
| 20260128 | 3,400 | 3,440 | 3,350 | 3,365 | 28,400 | -1,100 | 99% | ▼▼▼▼ | 2858 | 0 | 6 | 93% | 0% |
| 20260129 | 3,385 | 3,425 | 3,330 | 3,410 | 25,300 | -3,100 | 101% | ▲ | 8882 | 0 | 5 | 94% | 1% |
| 20260130 | 3,445 | 3,445 | 3,390 | 3,410 | 17,700 | -7,600 | 100% | -- | 2225 | 0 | 4 | 94% | 1% |
| 20260202 | 3,410 | 3,505 | 3,240 | 3,450 | 126,200 | 108,500 | 101% | ▲ | 1771 | 0 | 3 | 95% | 3% |
| 20260203 | 3,520 | 3,540 | 3,435 | 3,535 | 43,500 | -82,700 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260204 | 3,490 | 3,760 | 3,460 | 3,670 | 54,200 | 10,700 | 104% | ▲▲▲ | 1171 | 0 | 1 | 100% | 9% |
| 20260205 | 3,655 | 3,665 | 3,465 | 3,465 | 48,800 | -5,400 | 94% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260206 | 3,455 | 3,500 | 3,430 | 3,470 | 24,900 | -23,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260209 | 3,525 | 3,565 | 3,455 | 3,525 | 30,200 | 5,300 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260210 | 3,530 | 3,595 | 3,520 | 3,560 | 24,900 | -5,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260212 | 3,580 | 3,600 | 3,525 | 3,555 | 38,200 | 13,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 5992 | GOLDMAN SACHS INTERNATIONAL | 207,833 | 1% | ▲ | 4,700 |
| 2026-02-04 | 5992 | GOLDMAN SACHS INTERNATIONAL | 203,133 | 1% | ▼ | -4,100 |
| 2026-01-26 | 5992 | GOLDMAN SACHS INTERNATIONAL | 207,233 | 1% | ▲ | 4,415 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,128,300 | 48,900 | 90,800 | 4,100 | 1,037,500 | 44,800 |
| 2026-01-30 | 999,900 | 50,500 | 84,100 | 4,100 | 915,800 | 46,400 |
| 2026-01-23 | 978,600 | 50,900 | 63,300 | 4,100 | 915,300 | 46,800 |
| 2026-01-16 | 981,200 | 61,300 | 61,500 | 4,100 | 919,700 | 57,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-26 15:47 | S100WKXM | 植島 幹九郎 | 変更報告書 |
| 2025-08-06 15:59 | S100WGJZ | 植島 幹九郎 | 変更報告書 |
| 2025-07-31 16:45 | S100WEWH | 植島 幹九郎 | 変更報告書 |
| 2025-07-30 15:51 | S100WEUL | 植島 幹九郎 | 変更報告書 |
| 2025-07-16 15:51 | S100WCSY | 株式会社ＤＯＥ５パーセント | 変更報告書 |
| 2025-07-07 15:37 | S100WARA | 株式会社ＤＯＥ５パーセント | 変更報告書 |
| 2025-06-20 15:48 | S100VYIE | 植島 幹九郎 | 変更報告書 |
| 2025-02-18 15:39 | S100V9OY | 植島 幹九郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 15:00 | S100V9IK | 植島 幹九郎 | 変更報告書 |
| 2024-07-01 16:24 | S100TYXY | 植島 幹九郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 14:05 | S100TRRK | 植島 幹九郎 | 変更報告書 |
| 2024-06-11 15:21 | S100TLEN | 植島 幹九郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-11 15:00 | S100TK6E | 植島 幹九郎 | 大量保有報告書 |