[5992]中発条:【ばね】自動車用ばね大手、非自動車向け注力
Yahoo! 【スタンダード/14金属製品】 売上高:1101570 当期純利益:18550 総資産:1429070 時価:892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 3,430 | 3,485 | 3,430 | 3,485 | 15,000 | -16,800 | 102% | ▲ | 8582 | 0 | 15 | 92% | 3% |
| 20260109 | 3,425 | 3,470 | 3,425 | 3,465 | 16,600 | -10,400 | 101% | ▲ | 8282 | 0 | 5 | 98% | 1% |
| 20251225 | 3,470 | 3,500 | 3,460 | 3,500 | 17,100 | -9,600 | 101% | ▲ | 8282 | 0 | 0 | 92% | 4% |
| 20260105 | 3,485 | 3,535 | 3,475 | 3,515 | 17,900 | -12,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260119 | 3,595 | 3,615 | 3,515 | 3,530 | 21,100 | -9,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260115 | 3,455 | 3,540 | 3,455 | 3,525 | 22,200 | -20,400 | 102% | ▲ | 2282 | 0 | 2 | 99% | 3% |
| 20260107 | 3,545 | 3,545 | 3,475 | 3,475 | 24,200 | -2,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251229 | 3,435 | 3,465 | 3,410 | 3,460 | 25,400 | -11,000 | 100% | ▲ | 8882 | 0 | 11 | 97% | 1% |
| 20260106 | 3,555 | 3,580 | 3,510 | 3,520 | 26,400 | 8,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251224 | 3,485 | 3,530 | 3,440 | 3,465 | 26,700 | 11,700 | 99% | ▼ | 1117 | 0 | 0 | 91% | 3% |
| 20260108 | 3,475 | 3,495 | 3,400 | 3,415 | 27,000 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260123 | 3,625 | 3,625 | 3,470 | 3,495 | 27,500 | -1,000 | 98% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20260122 | 3,515 | 3,575 | 3,515 | 3,555 | 28,500 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251230 | 3,445 | 3,540 | 3,445 | 3,510 | 30,500 | 5,100 | 101% | ▲▲ | 1111 | 40 | 10 | 98% | 3% |
| 20260116 | 3,510 | 3,635 | 3,500 | 3,635 | 30,500 | 8,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251222 | 3,595 | 3,595 | 3,430 | 3,430 | 31,800 | 6,600 | 97% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20260121 | 3,450 | 3,525 | 3,450 | 3,515 | 32,100 | -3,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260113 | 3,490 | 3,525 | 3,465 | 3,475 | 34,400 | 17,800 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260120 | 3,535 | 3,550 | 3,470 | 3,485 | 35,100 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251226 | 3,565 | 3,565 | 3,435 | 3,455 | 36,400 | 19,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260114 | 3,475 | 3,475 | 3,385 | 3,450 | 42,600 | 8,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 986,000 | 64,700 | 53,300 | 4,100 | 932,700 | 60,600 |
| 2026-01-09 | 985,800 | 61,500 | 58,600 | 4,100 | 927,200 | 57,400 |
| 2026-01-16 | 981,200 | 61,300 | 61,500 | 4,100 | 919,700 | 57,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-11 15:00 | S100TK6E | 植島 幹九郎 | 大量保有報告書 |
| 2024-06-11 15:21 | S100TLEN | 植島 幹九郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 14:05 | S100TRRK | 植島 幹九郎 | 変更報告書 |
| 2024-07-01 16:24 | S100TYXY | 植島 幹九郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 15:00 | S100V9IK | 植島 幹九郎 | 変更報告書 |
| 2025-02-18 15:39 | S100V9OY | 植島 幹九郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:48 | S100VYIE | 植島 幹九郎 | 変更報告書 |
| 2025-07-07 15:37 | S100WARA | 株式会社ＤＯＥ５パーセント | 変更報告書 |
| 2025-07-16 15:51 | S100WCSY | 株式会社ＤＯＥ５パーセント | 変更報告書 |
| 2025-07-30 15:51 | S100WEUL | 植島 幹九郎 | 変更報告書 |
| 2025-07-31 16:45 | S100WEWH | 植島 幹九郎 | 変更報告書 |
| 2025-08-06 15:59 | S100WGJZ | 植島 幹九郎 | 変更報告書 |
| 2025-08-26 15:47 | S100WKXM | 植島 幹九郎 | 変更報告書 |