[5992]中発条:【ばね】自動車用ばね大手、非自動車向け注力

Yahoo! 【スタンダード/金属製品】 売上高:1101570 当期純利益:18550 総資産:1429070 時価:864億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507303,0203,1002,8082,996608,200435,600100%--1714013100%81%
202507282,7902,8922,5432,871271,100104,800104%▲▲▲▲171102100%73%
202507313,1003,2152,9323,030196,000-412,200101%▲2222015100%83%
202507292,8682,9982,8662,996172,600-98,500104%▲▲▲▲▲222203100%81%
202508043,0003,0902,8893,030127,00014,10099%▼777701099%83%
202508013,0553,0952,9193,060112,900-83,100101%▲▲8882014100%85%
202508063,0053,0502,9013,035103,3005,400101%▲77710899%66%
202508053,0203,0652,9133,00597,900-29,10099%▼▼82280998%75%
202508083,0303,1502,9773,11583,80015,200102%▲▲▲1111516100%62%
202508213,1503,3203,1503,28076,80011,700104%▲111104100%24%
202508253,2903,3253,2103,29076,20019,300100%▼771700100%15%
202508193,1653,1853,1153,16571,30013,30099%▼71170799%52%
202508073,0053,0702,9623,06568,600-34,700101%▲▲2252517100%65%
202508143,0703,1253,0303,09568,40032,600100%▼77770699%54%
202508123,0753,1153,0053,09566,600-17,20099%▼822851899%61%
202508203,1453,1753,1003,15065,100-6,200100%▼▼88880599%32%
202508153,0703,1103,0353,08559,500-8,900100%▼▼82580599%54%
202508263,3003,4253,3003,32059,000-17,200101%▲222200100%11%
202508183,0803,2103,0803,19058,000-1,500103%▲222204100%53%
202508223,2853,3303,2353,29556,900-19,900100%▲▲222200100%20%
202508273,2903,3903,2803,37050,700-8,300102%▲▲888200100%12%
202508283,3603,4703,3603,38543,400-7,300100%▲▲▲222200100%13%
202508133,1003,1353,0503,10035,800-30,800100%▲2222517100%56%

    TDNET

    strdate時間企業名タイトルurl
    2025073014:20中央発条2026年３月期　第１四半期決算短信〔日本基準〕(連結)
    2025073014:20中央発条配当予想の修正（増配）に関するお知らせ
    2025073015:20中央発条「中長期経営計画２０３０」の策定に関するお知らせ
    2025080112:10中央発条主要株主の異動に関するお知らせ
    2025080117:20中央発条（取消）主要株主の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-305992MERRILL LYNCH INTERNATIONAL177,4131%▲30,300
      2025-07-305992モルガン・スタンレーMUFG証券株式会社153,6051%▲9,800
      2025-07-285992MERRILL LYNCH INTERNATIONAL131,4131%▲
      2025-07-315992MERRILL LYNCH INTERNATIONAL167,5131%▼-9,900
      2025-07-295992MERRILL LYNCH INTERNATIONAL147,1131%▲15,700
      2025-08-045992モルガン・スタンレーMUFG証券株式会社182,5051%▲28,900
      2025-08-045992MERRILL LYNCH INTERNATIONAL185,9131%▲10,200
      2025-08-015992MERRILL LYNCH INTERNATIONAL175,7131%▲8,200
      2025-08-065992MERRILL LYNCH INTERNATIONAL183,8131%▼-2,100
      2025-08-065992モルガン・スタンレーMUFG証券株式会社205,2051%▲22,700
      2025-08-055992GOLDMAN SACHS INTERNATIONAL131,3401%▲
      2025-08-085992MERRILL LYNCH INTERNATIONAL166,9131%▼-9,700
      2025-08-215992MERRILL LYNCH INTERNATIONAL147,6131%▼-2,600
      2025-08-255992MERRILL LYNCH INTERNATIONAL142,0131%▼-5,600
      2025-08-195992MERRILL LYNCH INTERNATIONAL153,2131%▼-500
      2025-08-075992MERRILL LYNCH INTERNATIONAL176,6131%▼-7,200
      2025-08-125992MERRILL LYNCH INTERNATIONAL164,1131%▼-2,800
      2025-08-205992モルガン・スタンレーMUFG証券株式会社256,7051%▲23,100
      2025-08-205992MERRILL LYNCH INTERNATIONAL150,2131%▼-3,000
      2025-08-155992MERRILL LYNCH INTERNATIONAL156,5131%▼-3,900
      2025-08-155992モルガン・スタンレーMUFG証券株式会社233,6051%▲28,400
      2025-08-185992GOLDMAN SACHS INTERNATIONAL179,4401%▲19,400
      2025-08-185992MERRILL LYNCH INTERNATIONAL153,7131%▼-2,800
      2025-08-135992GOLDMAN SACHS INTERNATIONAL160,0401%▲28,700
      2025-08-135992MERRILL LYNCH INTERNATIONAL160,4131%▼-3,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01688,00096,60023,3003,600664,70093,000
        2025-08-08799,40088,20027,9002,400771,50085,800
        2025-08-15851,60084,00032,0002,400819,60081,600
        2025-08-22925,30078,00037,9002,400887,40075,600

          EDINET

          日付docID提出者タイトル
          2024-06-11 15:00S100TK6E植島　幹九郎大量保有報告書
          2024-06-11 15:21S100TLEN植島　幹九郎訂正報告書（大量保有報告書・変更報告書）
          2024-06-27 14:05S100TRRK植島　幹九郎変更報告書
          2024-07-01 16:24S100TYXY植島　幹九郎訂正報告書（大量保有報告書・変更報告書）
          2025-02-18 15:00S100V9IK植島　幹九郎変更報告書
          2025-02-18 15:39S100V9OY植島　幹九郎訂正報告書（大量保有報告書・変更報告書）
          2025-06-20 15:48S100VYIE植島　幹九郎変更報告書
          2025-07-07 15:37S100WARA株式会社ＤＯＥ５パーセント変更報告書
          2025-07-16 15:51S100WCSY株式会社ＤＯＥ５パーセント変更報告書
          2025-07-30 15:51S100WEUL植島　幹九郎変更報告書
          2025-07-31 16:45S100WEWH植島　幹九郎変更報告書
          2025-08-06 15:59S100WGJZ植島　幹九郎変更報告書
          2025-08-26 15:47S100WKXM植島　幹九郎変更報告書