[6201]豊田織:【フォークリフト】トヨタ系、フォークリフトで国内首位
Yahoo! 【プライム/17輸送用機器】 売上高:40849840 当期純利益:2623120 総資産:94034800 時価:66536億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 20,405 | 20,425 | 20,400 | 20,405 | 798,500 | -1,716,300 | 100% | -- | 8225 | 0 | 0 | 99% | 0% |
| 20260331 | 20,410 | 20,460 | 20,400 | 20,400 | 1,009,400 | 210,900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20260401 | 20,410 | 20,430 | 20,400 | 20,430 | 624,800 | -384,600 | 100% | ▲ | 8552 | 0 | 0 | 99% | 0% |
| 20260402 | 20,450 | 20,450 | 20,410 | 20,425 | 511,800 | -113,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260403 | 20,435 | 20,450 | 20,430 | 20,435 | 415,700 | -96,100 | 100% | ▲ | 5282 | 0 | 0 | 99% | 0% |
| 20260406 | 20,445 | 20,450 | 20,435 | 20,440 | 158,400 | -257,300 | 100% | ▲▲ | 5222 | 51 | 0 | 99% | 0% |
| 20260407 | 20,470 | 20,495 | 20,460 | 20,460 | 178,200 | 19,800 | 100% | ▲▲▲ | 1111 | 51 | 0 | 99% | 0% |
| 20260408 | 20,520 | 20,530 | 20,465 | 20,470 | 349,500 | 171,300 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 0% |
| 20260409 | 20,505 | 20,505 | 20,460 | 20,475 | 330,000 | -19,500 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260410 | 20,495 | 20,500 | 20,435 | 20,435 | 317,000 | -13,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260413 | 20,450 | 20,460 | 20,435 | 20,435 | 147,700 | -169,300 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260414 | 20,440 | 20,445 | 20,425 | 20,425 | 500,600 | 352,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260415 | 20,435 | 20,445 | 20,430 | 20,435 | 283,100 | -217,500 | 100% | ▲ | 5282 | 51 | 0 | 99% | 0% |
| 20260416 | 20,440 | 20,450 | 20,430 | 20,430 | 280,400 | -2,700 | 100% | ▼ | 2528 | 51 | 0 | 99% | 0% |
| 20260417 | 20,435 | 20,445 | 20,435 | 20,440 | 277,700 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 0% |
| 20260420 | 20,455 | 20,480 | 20,440 | 20,450 | 280,900 | 3,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 0% |
| 20260421 | 20,460 | 20,475 | 20,450 | 20,475 | 127,800 | -153,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 0% |
| 20260422 | 20,480 | 20,485 | 20,465 | 20,465 | 152,100 | 24,300 | 100% | ▼ | 1117 | 51 | 0 | 100% | 0% |
| 20260423 | 20,475 | 20,480 | 20,470 | 20,480 | 154,300 | 2,200 | 100% | ▲ | 7171 | 51 | 0 | 100% | 0% |
| 20260424 | 20,500 | 20,505 | 20,450 | 20,470 | 330,500 | 176,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 0% |
| 20260427 | 20,475 | 20,480 | 20,465 | 20,465 | 254,900 | -75,600 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 0% |
| 20260428 | 20,470 | 20,475 | 20,420 | 20,420 | 8,100,000 | 7,845,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15,500 | 0 | 10,000 | 0 | 5,500 | 0 |
| 2026-04-17 | 16,700 | 0 | 8,300 | 0 | 8,400 | 0 |
| 2026-04-10 | 22,800 | 0 | 12,500 | 0 | 10,300 | 0 |
| 2026-04-03 | 9,900 | 0 | 3,200 | 0 | 6,700 | 0 |