[6201]豊田織:【フォークリフト】トヨタ系、フォークリフトで国内首位
Yahoo! 【プライム/17輸送用機器】 売上高:40849840 当期純利益:2623120 総資産:94034800 時価:66715億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 20,470 | 20,480 | 20,405 | 20,460 | 350,200 | 158,300 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 1% |
| 20260409 | 20,505 | 20,505 | 20,460 | 20,475 | 330,000 | -19,500 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260403 | 20,435 | 20,450 | 20,430 | 20,435 | 415,700 | -96,100 | 100% | ▲ | 5282 | 0 | 0 | 99% | 0% |
| 20260402 | 20,450 | 20,450 | 20,410 | 20,425 | 511,800 | -113,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260401 | 20,410 | 20,430 | 20,400 | 20,430 | 624,800 | -384,600 | 100% | ▲ | 8552 | 0 | 0 | 99% | 0% |
| 20260331 | 20,410 | 20,460 | 20,400 | 20,400 | 1,009,400 | 210,900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20260330 | 20,405 | 20,425 | 20,400 | 20,405 | 798,500 | -1,716,300 | 100% | -- | 8225 | 0 | 0 | 99% | 0% |
| 20260327 | 20,400 | 20,435 | 20,390 | 20,405 | 2,514,800 | -1,178,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260326 | 20,425 | 20,475 | 20,400 | 20,400 | 3,693,500 | 3,343,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260309 | 20,530 | 20,550 | 20,530 | 20,535 | 2,151,100 | -958,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260324 | 20,490 | 20,490 | 20,405 | 20,450 | 191,900 | -246,200 | 100% | ▲ | 8822 | 0 | 0 | 99% | 1% |
| 20260323 | 20,460 | 20,565 | 20,420 | 20,430 | 438,100 | 43,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260319 | 20,550 | 20,595 | 20,525 | 20,570 | 394,200 | 110,300 | 100% | ▼ | 1777 | 0 | 0 | 100% | 2% |
| 20260312 | 20,535 | 20,555 | 20,530 | 20,540 | 1,407,700 | -358,900 | 100% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260311 | 20,540 | 20,540 | 20,530 | 20,535 | 1,766,600 | 278,000 | 100% | -- | 4714 | 0 | 0 | 100% | 4% |
| 20260310 | 20,535 | 20,540 | 20,535 | 20,535 | 1,488,600 | -662,500 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
| 20260408 | 20,520 | 20,530 | 20,465 | 20,470 | 349,500 | 171,300 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 0% |
| 20260318 | 20,565 | 20,590 | 20,555 | 20,590 | 283,900 | -4,800 | 100% | ▲▲▲▲▲ | 2852 | 51 | 0 | 100% | 2% |
| 20260317 | 20,565 | 20,580 | 20,565 | 20,575 | 288,700 | -104,000 | 100% | ▲▲▲▲ | 8282 | 51 | 0 | 100% | 2% |
| 20260316 | 20,580 | 20,585 | 20,560 | 20,565 | 392,700 | -232,600 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 2% |
| 20260313 | 20,545 | 20,570 | 20,545 | 20,560 | 625,300 | -782,400 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 2% |
| 20260406 | 20,445 | 20,450 | 20,435 | 20,440 | 158,400 | -257,300 | 100% | ▲▲ | 5222 | 51 | 0 | 99% | 0% |
| 20260407 | 20,470 | 20,495 | 20,460 | 20,460 | 178,200 | 19,800 | 100% | ▲▲▲ | 1111 | 51 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 18,300 | 0 | 5,700 | 0 | 12,600 | 0 |
| 2026-03-19 | 8,800 | 0 | 4,300 | 0 | 4,500 | 0 |
| 2026-03-27 | 78,400 | 0 | 57,600 | 0 | 20,800 | 0 |
| 2026-04-03 | 9,900 | 0 | 3,200 | 0 | 6,700 | 0 |