[6201]豊田織:【フォークリフト】トヨタ系、フォークリフトで国内首位
Yahoo! 【プライム/17輸送用機器】 売上高:40849840 当期純利益:2623120 総資産:94034800 時価:67025億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 20,530 | 20,550 | 20,530 | 20,535 | 2,151,100 | -958,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260304 | 20,540 | 20,550 | 20,530 | 20,540 | 2,820,400 | -833,600 | 100% | ▼ | 8588 | 0 | 0 | 100% | 7% |
| 20260313 | 20,545 | 20,570 | 20,545 | 20,560 | 625,300 | -782,400 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 2% |
| 20260310 | 20,535 | 20,540 | 20,535 | 20,535 | 1,488,600 | -662,500 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
| 20260216 | 20,320 | 20,350 | 20,195 | 20,200 | 904,000 | -575,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260312 | 20,535 | 20,555 | 20,530 | 20,540 | 1,407,700 | -358,900 | 100% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260305 | 20,550 | 20,560 | 20,535 | 20,540 | 2,473,600 | -346,800 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20260218 | 20,290 | 20,390 | 20,235 | 20,245 | 424,000 | -278,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260316 | 20,580 | 20,585 | 20,560 | 20,565 | 392,700 | -232,600 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 2% |
| 20260217 | 20,250 | 20,270 | 20,185 | 20,200 | 702,300 | -201,700 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20260225 | 20,205 | 20,290 | 20,190 | 20,200 | 722,100 | -135,800 | 100% | -- | 8285 | 0 | 0 | 99% | 5% |
| 20260226 | 20,235 | 20,285 | 20,190 | 20,205 | 598,700 | -123,400 | 100% | ▲ | 8522 | 0 | 0 | 99% | 5% |
| 20260317 | 20,565 | 20,580 | 20,565 | 20,575 | 288,700 | -104,000 | 100% | ▲▲▲▲ | 8282 | 51 | 0 | 100% | 2% |
| 20260219 | 20,250 | 20,365 | 20,250 | 20,365 | 399,400 | -24,600 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260318 | 20,565 | 20,590 | 20,555 | 20,590 | 283,900 | -4,800 | 100% | ▲▲▲▲▲ | 2852 | 51 | 0 | 100% | 2% |
| 20260220 | 20,205 | 20,265 | 20,180 | 20,200 | 462,600 | 63,200 | 99% | ▼ | 7777 | 51 | 0 | 99% | 5% |
| 20260319 | 20,550 | 20,595 | 20,525 | 20,570 | 394,200 | 110,300 | 100% | ▼ | 1777 | 0 | 0 | 100% | 2% |
| 20260227 | 20,225 | 20,320 | 20,205 | 20,230 | 732,100 | 133,400 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260311 | 20,540 | 20,540 | 20,530 | 20,535 | 1,766,600 | 278,000 | 100% | -- | 4714 | 0 | 0 | 100% | 4% |
| 20260224 | 20,285 | 20,445 | 20,160 | 20,200 | 857,900 | 395,300 | 100% | -- | 1714 | 0 | 0 | 99% | 5% |
| 20260306 | 20,535 | 20,555 | 20,525 | 20,530 | 3,109,100 | 635,500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20260303 | 20,550 | 20,555 | 20,530 | 20,545 | 3,654,000 | 1,217,500 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 7% |
| 20260302 | 20,105 | 20,765 | 20,070 | 20,535 | 2,436,500 | 1,704,400 | 102% | ▲▲▲ | 1771 | 10 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 314,800 | 1,900 | 162,200 | 1,900 | 152,600 | 0 |
| 2026-02-27 | 325,400 | 1,900 | 161,700 | 1,900 | 163,700 | 0 |
| 2026-03-06 | 102,900 | 100 | 80,500 | 100 | 22,400 | 0 |
| 2026-03-13 | 18,300 | 0 | 5,700 | 0 | 12,600 | 0 |