| 2026-01-14 | 7859 | アルメディオ | 105,000 | 1% | ▼ | -50,000 | Barclays Capital Securities Ltd | 167 | 491,700 |
| 2026-01-14 | 7867 | タカラトミー | 493,173 | 1% | ▲ | 53,664 | UBS AG | 2,861 | 413,600 |
| 2026-01-14 | 7868 | 広済堂ＨＤ | 2,441,976 | 2% | ▼ | -148,101 | GOLDMAN SACHS INTERNATIONAL | 476 | 803,500 |
| 2026-01-14 | 7956 | ピジョン | 1,433,730 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 1,629 | 1,196,000 |
| 2026-01-14 | 7956 | ピジョン | 933,441 | 1% | ▼ | -156,582 | Nomura International plc | 1,629 | 1,196,000 |
| 2026-01-14 | 8008 | ４℃ホールデ | 120,216 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 140,700 |
| 2026-01-14 | 8011 | 三陽商 | 74,427 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 4,225 | 50,300 |
| 2026-01-14 | 8095 | アステナＨＤ | 273,181 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 480 | 282,000 |
| 2026-01-14 | 8101 | クレオス | 90,300 | 1% | ▲ | 14,038 | GOLDMAN SACHS INTERNATIONAL | 2,537 | 68,400 |
| 2026-01-14 | 8105 | 堀田丸正 | 1,595,800 | 2% | ▼ | -339,300 | Barclays Capital Securities Ltd | 213 | 4,750,700 |
| 2026-01-14 | 8105 | 堀田丸正 | 2,811,900 | 4% | ▼ | -204,000 | Nomura International plc | 213 | 4,750,700 |
| 2026-01-14 | 8136 | サンリオ | 1,835,455 | 1% | ▼ | -383,200 | Barclays Capital Securities Ltd | 5,068 | 6,670,000 |
| 2026-01-14 | 8136 | サンリオ | 2,688,515 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 5,068 | 6,670,000 |
| 2026-01-14 | 8136 | サンリオ | 2,923,918 | 1% | ▲ | 122,770 | UBS AG | 5,068 | 6,670,000 |
| 2026-01-14 | 8179 | ロイヤルＨＤ | 796,934 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 366,200 |
| 2026-01-14 | 8200 | リンガハット | 146,971 | 1% | ▼ | -15,228 | Nomura International plc | 2,261 | 253,300 |
| 2026-01-14 | 8219 | 青山商 | 384,604 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,659 | 232,000 |
| 2026-01-14 | 8226 | 理経 | 158,400 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 516 | 429,300 |
| 2026-01-14 | 8226 | 理経 | 486,100 | 3% | ▲ | 11,000 | Nomura International plc | 516 | 429,300 |
| 2026-01-14 | 8233 | 高島屋 | 1,840,354 | 1% | ▼ | -354,520 | Barclays Capital Securities Ltd | 1,940 | 2,009,700 |
| 2026-01-14 | 8233 | 高島屋 | 6,998,041 | 2% | ▲ | 244,400 | UBS AG | 1,940 | 2,009,700 |
| 2026-01-14 | 8304 | あおぞら銀 | 1,509,176 | 1% | ▼ | -165,720 | UBS AG | 2,686 | 1,559,000 |
| 2026-01-14 | 8337 | 千葉興 | 358,794 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,858 | 116,800 |
| 2026-01-14 | 8338 | 筑波銀 | 852,151 | 1% | ▲ | 124,322 | Barclays Capital Securities Ltd | 461 | 2,170,600 |
| 2026-01-14 | 8361 | 大垣共立 | 349,591 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 5,670 | 229,300 |
| 2026-01-14 | 8715 | アニコムＨＤ | 742,011 | 1% | ▼ | -11,627 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 376,700 |
| 2026-01-14 | 8746 | ＵＮＢＡＮＫ | 239,635 | 2% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 455 | 2,880,400 |
| 2026-01-14 | 8746 | ＵＮＢＡＮＫ | 645,780 | 5% | ▼ | -48,865 | Nomura International plc | 455 | 2,880,400 |
| 2026-01-14 | 8783 | ＧＦＡ | 268,100 | 1% | ▼ | -39,000 | Barclays Capital Securities Ltd | 268 | 431,000 |
| 2026-01-14 | 8798 | Ａクリエイト | 197,605 | 1% | ▲ | | Barclays Capital Securities Ltd | 214 | 189,000 |
| 2026-01-14 | 8830 | 住友不 | 4,813,878 | 1% | ▲ | | Citigroup Global Markets Limited | 4,283 | 2,767,600 |
| 2026-01-14 | 8918 | ランド | 10,829,753 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 9 | 206,505,000 |
| 2026-01-14 | 8918 | ランド | 14,977,700 | 1% | ▼ | -1,406,800 | Nomura International plc | 9 | 206,505,000 |
| 2026-01-14 | 8995 | 誠建設 | 8,800 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,584 | 303,700 |
| 2026-01-14 | 9010 | 富士急 | 314,788 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,107 | 114,200 |
| 2026-01-14 | 9023 | 東京メトロ | 4,052,564 | 1% | ▼ | -77,400 | Barclays Capital Securities Ltd | 1,612 | 2,621,700 |
| 2026-01-14 | 9023 | 東京メトロ | 11,698,648 | 2% | ▲ | 131,366 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 2,621,700 |
| 2026-01-14 | 9042 | 阪急阪神 | 3,267,185 | 1% | ▼ | -67,200 | Barclays Capital Securities Ltd | 4,110 | 979,100 |
| 2026-01-14 | 9048 | 名鉄 | 1,101,320 | 1% | ▲ | 68,800 | MERRILL LYNCH INTERNATIONAL | 1,702 | 580,500 |
| 2026-01-14 | 9069 | センコーＨＤ | 1,231,531 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,066 | 357,700 |
| 2026-01-14 | 9072 | ニッコンＨＤ | 816,995 | 1% | ▲ | 172,698 | UBS AG | 3,455 | 257,300 |
| 2026-01-14 | 9090 | ＡＺ丸和ＨＤ | 959,239 | 1% | ▼ | -10,561 | Barclays Capital Securities Ltd | 988 | 246,000 |
| 2026-01-14 | 9107 | 川崎汽 | 7,473,025 | 1% | ▲ | 1,689,422 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 5,791,900 |
| 2026-01-14 | 9107 | 川崎汽 | 4,388,875 | 1% | ▼ | -633,410 | Nomura International plc | 2,319 | 5,791,900 |
| 2026-01-14 | 9127 | 玉井船 | 11,500 | 1% | ▼ | -1,000 | Nomura International plc | 3,365 | 12,000 |
| 2026-01-14 | 9143 | ＳＧＨＤ | 8,497,064 | 1% | ▲ | 696,100 | BNP Paribas Financial Markets SNC | 1,472 | 2,227,700 |
| 2026-01-14 | 9166 | ＧＥＮＤＡ | 1,410,742 | 1% | ▼ | -283,600 | GOLDMAN SACHS INTERNATIONAL | 790 | 1,669,100 |
| 2026-01-14 | 9166 | ＧＥＮＤＡ | 942,500 | 1% | ▲ | 136,300 | UBS AG | 790 | 1,669,100 |
| 2026-01-14 | 9201 | ＪＡＬ | 2,192,663 | 1% | ▲ | 105,438 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 2,482,900 |
| 2026-01-14 | 9204 | スカイマーク | 933,126 | 2% | ▲ | 88,500 | GOLDMAN SACHS INTERNATIONAL | 372 | 159,900 |
| 2026-01-14 | 9227 | マイクロ波 | 97,756 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,320 | 6,944,100 |
| 2026-01-14 | 9227 | マイクロ波 | 144,685 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 6,944,100 |
| 2026-01-14 | 9248 | 人・夢・技術 | 46,900 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 1,663 | 11,700 |
| 2026-01-14 | 9270 | バリュエンス | 65,700 | 0% | ▼ | -17,000 | ベル投資事業有限責任組合1 | 1,857 | 1,759,400 |
| 2026-01-14 | 9278 | ブックオフＧ | 95,941 | 0% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 374,900 |
| 2026-01-14 | 9338 | インフォＲ | 50,507 | 1% | ▲ | 4,814 | Barclays Capital Securities Ltd | 1,899 | 165,100 |
| 2026-01-14 | 9338 | インフォＲ | 164,900 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 165,100 |
| 2026-01-14 | 9348 | アイスペース | 2,018,260 | 1% | ▼ | -201,000 | MERRILL LYNCH INTERNATIONAL | 509 | 2,056,000 |
| 2026-01-14 | 9424 | 日本通信 | 981,617 | 1% | ▲ | | Nomura International plc | 147 | 2,112,300 |
| 2026-01-14 | 9425 | ＲｅＹｕｕ | 55,300 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 432 | 115,800 |
| 2026-01-14 | 9450 | ファイバーＧ | 120,029 | 1% | ▼ | -7,800 | UBS AG | 691 | 64,800 |
| 2026-01-14 | 9468 | カドカワ | 2,062,907 | 1% | ▼ | -165,000 | Barclays Capital Securities Ltd | 3,269 | 723,000 |
| 2026-01-14 | 9468 | カドカワ | 834,560 | 1% | ▲ | 99,660 | Citigroup Global Markets Limited | 3,269 | 723,000 |
| 2026-01-14 | 9501 | 東電ＨＤ | 10,262,539 | 1% | ▲ | 1,381,400 | Barclays Capital Securities Ltd | 718 | 53,028,400 |
| 2026-01-14 | 9501 | 東電ＨＤ | 19,837,088 | 1% | ▼ | -328,800 | MERRILL LYNCH INTERNATIONAL | 718 | 53,028,400 |
| 2026-01-14 | 9506 | 東北電 | 2,446,964 | 0% | ▼ | -104,825 | BNP Paribas Financial Markets SNC | 1,189 | 1,469,100 |
| 2026-01-14 | 9509 | 北海電 | 8,345,300 | 4% | ▼ | -365,600 | Citigroup Global Markets Limited | 1,159 | 3,555,100 |
| 2026-01-14 | 9509 | 北海電 | 4,717,347 | 2% | ▼ | -120,314 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 3,555,100 |
| 2026-01-14 | 9509 | 北海電 | 2,500,027 | 1% | ▼ | -155,500 | MERRILL LYNCH INTERNATIONAL | 1,159 | 3,555,100 |
| 2026-01-14 | 9509 | 北海電 | 1,154,158 | 1% | ▲ | | UBS AG | 1,159 | 3,555,100 |
| 2026-01-14 | 9519 | レノバ | 820,890 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 682 | 671,800 |
| 2026-01-14 | 9519 | レノバ | 651,568 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 682 | 671,800 |
| 2026-01-14 | 9552 | Ｍ＆Ａ総研 | 475,115 | 1% | ▼ | -46,800 | Barclays Capital Securities Ltd | 1,192 | 273,200 |
| 2026-01-14 | 9553 | マイクロアド | 213,600 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 726 | 349,500 |
| 2026-01-14 | 9553 | マイクロアド | 167,996 | 1% | ▲ | 4,100 | Nomura International plc | 726 | 349,500 |
| 2026-01-14 | 9556 | イントループ | 56,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,675 | 59,900 |
| 2026-01-14 | 9560 | プログリット | 96,600 | 1% | ▲ | 17,500 | Nomura International plc | 981 | 108,000 |
| 2026-01-14 | 9601 | 松竹 | 74,700 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 11,520 | 188,400 |
| 2026-01-14 | 9601 | 松竹 | 66,406 | 0% | ▼ | -9,200 | UBS AG | 11,520 | 188,400 |
| 2026-01-14 | 9603 | ＨＩＳ | 1,687,608 | 2% | ▲ | 205,000 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 391,300 |
| 2026-01-14 | 9610 | ウィルソンＷ | 416,600 | 4% | ▲ | 7,900 | Nomura International plc | 235 | 782,700 |
| 2026-01-14 | 9684 | スクエニＨＤ | 2,643,992 | 1% | ▼ | -1,139,140 | Citigroup Global Markets Limited | 2,863 | 1,659,400 |
| 2026-01-14 | 9704 | アゴーラＨＧ | 1,965,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 52 | 968,100 |
| 2026-01-14 | 9843 | ニトリＨＤ | 6,279,229 | 1% | ▼ | -17,620 | Barclays Capital Securities Ltd | 2,562 | 3,581,100 |
| 2026-01-14 | 9861 | 吉野家ＨＤ | 1,016,839 | 2% | ▼ | -36,000 | Citigroup Global Markets Limited | 3,030 | 439,800 |
| 2026-01-14 | 9861 | 吉野家ＨＤ | 633,394 | 1% | ▲ | 90,000 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 439,800 |
| 2026-01-14 | 9887 | 松屋フーズ | 110,954 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 6,440 | 20,000 |
| 2026-01-14 | 135A | ヴレインＳ | 56,800 | 1% | ▲ | | Nomura International plc | 3,350 | 127,100 |
| 2026-01-14 | 137A | ココリブ | 19,053 | 1% | ▲ | | Nomura International plc | 817 | 185,200 |
| 2026-01-14 | 141A | トライアル | 766,437 | 1% | ▲ | 59,000 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 1,712,600 |
| 2026-01-14 | 153A | カウリス | 31,900 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,231 | 88,900 |
| 2026-01-14 | 186A | アストロスケ | 919,500 | 1% | ▲ | 292,500 | Barclays Capital Securities Ltd | 794 | 5,693,500 |
| 2026-01-14 | 190A | コーディア | 380,200 | 1% | ▲ | | Nomura International plc | 114 | 691,400 |
| 2026-01-14 | 196A | ＭＦＳ | 78,200 | 1% | ▼ | 1,800 | Barclays Capital Securities Ltd | 296 | 59,100 |
| 2026-01-14 | 196A | ＭＦＳ | 227,400 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 296 | 59,100 |
| 2026-01-14 | 196A | ＭＦＳ | 131,800 | 1% | ▼ | -2,100 | UBS AG | 296 | 59,100 |
| 2026-01-14 | 198A | ポストプライ | 211,600 | 2% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 171 | 347,700 |
| 2026-01-14 | 198A | ポストプライ | 363,122 | 4% | ▲ | 12,900 | Nomura International plc | 171 | 347,700 |
| 2026-01-14 | 215A | タイミー | 2,278,321 | 2% | ▲ | 89,677 | Barclays Capital Securities Ltd | 1,398 | 1,871,200 |
| 2026-01-14 | 215A | タイミー | 3,738,218 | 4% | ▲ | 112,400 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 1,871,200 |