| 2026-05-07 | 4594 | ブライトパス | 3,596,500 | 3% | ▲ | 322,400 | Nomura International plc | 56 | 2,718,700 |
| 2026-05-07 | 4596 | 窪田製薬HD | 2,066,713 | 1% | ▼ | -154,700 | Barclays Capital Securities Ltd | 93 | 1,507,300 |
| 2026-05-07 | 4596 | 窪田製薬HD | 590,400 | 0% | ▼ | -269,900 | Nomura International plc | 93 | 1,507,300 |
| 2026-05-07 | 4597 | ソレイジア | 4,092,600 | 1% | ▼ | -88,900 | GOLDMAN SACHS INTERNATIONAL | 32 | 52,670,200 |
| 2026-05-07 | 4598 | デルタフライ | 268,545 | 2% | ▲ | 4,600 | Barclays Capital Securities Ltd | 199 | 109,200 |
| 2026-05-07 | 4611 | 大日塗 | 205,601 | 1% | ▼ | -3,491 | Nomura International plc | 1,278 | 119,900 |
| 2026-05-07 | 4613 | 関西ペ | 1,403,802 | 1% | ▼ | -53,401 | BNP Paribas Financial Markets SNC | 2,364 | 1,972,500 |
| 2026-05-07 | 4613 | 関西ペ | 2,060,507 | 1% | ▼ | -180,464 | GOLDMAN SACHS INTERNATIONAL | 2,364 | 1,972,500 |
| 2026-05-07 | 4620 | 藤倉化 | 429,016 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,222 | 257,900 |
| 2026-05-07 | 4620 | 藤倉化 | 154,159 | 0% | ▼ | -2,529 | Nomura International plc | 1,222 | 257,900 |
| 2026-05-07 | 4631 | DIC | 671,328 | 1% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 3,726 | 686,000 |
| 2026-05-07 | 4651 | サニックス | 394,467 | 1% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 243 | 512,000 |
| 2026-05-07 | 4651 | サニックス | 570,749 | 1% | ▼ | -27,141 | Nomura International plc | 243 | 512,000 |
| 2026-05-07 | 4664 | RSC | 18,666 | 1% | ▼ | -1,056 | Nomura International plc | 878 | 22,300 |
| 2026-05-07 | 4666 | パーク24 | 884,223 | 1% | ▲ | 78,200 | Barclays Capital Securities Ltd | 1,882 | 1,154,900 |
| 2026-05-07 | 4666 | パーク24 | 2,124,565 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,882 | 1,154,900 |
| 2026-05-07 | 4714 | リソー教育 | 1,156,779 | 1% | ▼ | -203,456 | Nomura International plc | 197 | 523,800 |
| 2026-05-07 | 4763 | C&R | 167,507 | 1% | ▲ | 15,339 | Nomura International plc | 1,303 | 54,500 |
| 2026-05-07 | 4776 | サイボウズ | 959,400 | 2% | ▼ | -104,700 | Barclays Capital Securities Ltd | 2,121 | 741,200 |
| 2026-05-07 | 4776 | サイボウズ | 838,050 | 2% | ▲ | 94,936 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 741,200 |
| 2026-05-07 | 4814 | ネクスウェア | 105,900 | 1% | ▼ | -13,200 | Citigroup Global Markets Limited | 185 | 153,900 |
| 2026-05-07 | 4814 | ネクスウェア | 322,231 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 185 | 153,900 |
| 2026-05-07 | 4814 | ネクスウェア | 126,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 185 | 153,900 |
| 2026-05-07 | 4819 | Dガレージ | 245,398 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,531 | 418,800 |
| 2026-05-07 | 4829 | 日エンター | 289,300 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 112 | 212,600 |
| 2026-05-07 | 4833 | Defコン | 408,500 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 64 | 1,154,000 |
| 2026-05-07 | 4840 | トライアイズ | 103,900 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 915 | 612,000 |
| 2026-05-07 | 4881 | ファンペップ | 525,700 | 1% | ▼ | -88,800 | Barclays Capital Securities Ltd | 70 | 482,600 |
| 2026-05-07 | 4882 | ペルセウス | 661,502 | 4% | ▼ | -15,634 | Nomura International plc | 213 | 73,600 |
| 2026-05-07 | 4883 | モダリス | 478,319 | 1% | ▼ | -238,393 | Barclays Capital Securities Ltd | 64 | 10,476,500 |
| 2026-05-07 | 4883 | モダリス | 764,322 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 64 | 10,476,500 |
| 2026-05-07 | 4883 | モダリス | 1,510,495 | 2% | ▼ | -101,209 | Nomura International plc | 64 | 10,476,500 |
| 2026-05-07 | 4883 | モダリス | 558,500 | 1% | ▲ | | UBS AG | 64 | 10,476,500 |
| 2026-05-07 | 4884 | クリングル | 95,718 | 1% | ▲ | 9,437 | Barclays Capital Securities Ltd | 470 | 276,800 |
| 2026-05-07 | 4884 | クリングル | 145,606 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 470 | 276,800 |
| 2026-05-07 | 4884 | クリングル | 58,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 470 | 276,800 |
| 2026-05-07 | 4884 | クリングル | 378,992 | 5% | ▼ | -21,055 | Nomura International plc | 470 | 276,800 |
| 2026-05-07 | 4886 | あすか薬HD | 150,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,879 | 97,900 |
| 2026-05-07 | 4888 | ステラファ | 343,856 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 532 | 616,700 |
| 2026-05-07 | 4888 | ステラファ | 625,833 | 2% | ▼ | -23,800 | Nomura International plc | 532 | 616,700 |
| 2026-05-07 | 4889 | レナ | 294,000 | 2% | ▲ | 64,209 | Barclays Capital Securities Ltd | 1,215 | 2,026,500 |
| 2026-05-07 | 4889 | レナ | 98,500 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,215 | 2,026,500 |
| 2026-05-07 | 4889 | レナ | 71,819 | 1% | ▲ | | Nomura International plc | 1,215 | 2,026,500 |
| 2026-05-07 | 4889 | レナ | 237,200 | 2% | ▲ | 95,700 | UBS AG | 1,215 | 2,026,500 |
| 2026-05-07 | 4894 | クオリプス | 91,800 | 1% | ▲ | 8,500 | Diversified Select Opportunities, LLC | 6,310 | 158,100 |
| 2026-05-07 | 4894 | クオリプス | 59,294 | 1% | ▼ | -8,100 | Nomura International plc | 6,310 | 158,100 |
| 2026-05-07 | 4911 | 資生堂 | 4,138,848 | 1% | ▼ | -285,900 | Barclays Capital Securities Ltd | 3,321 | 4,605,700 |
| 2026-05-07 | 4911 | 資生堂 | 2,320,981 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,321 | 4,605,700 |
| 2026-05-07 | 4917 | マンダム | 579,344 | 1% | ▲ | 1,104 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 84,600 |
| 2026-05-07 | 4922 | コーセー | 535,355 | 1% | ▼ | -13,800 | BNP Paribas Financial Markets SNC | 5,725 | 279,700 |
| 2026-05-07 | 4935 | リベルタ | 117,900 | 0% | ▼ | -66,960 | Barclays Capital Securities Ltd | 296 | 263,500 |
| 2026-05-07 | 4935 | リベルタ | 371,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 296 | 263,500 |
| 2026-05-07 | 4951 | エステー | 138,387 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,471 | 15,900 |
| 2026-05-07 | 4970 | 東洋合成 | 50,795 | 1% | ▼ | -27,164 | GOLDMAN SACHS INTERNATIONAL | 16,460 | 124,600 |
| 2026-05-07 | 4978 | リプロセル | 752,306 | 1% | ▼ | -10,094 | Nomura International plc | 176 | 257,400 |
| 2026-05-07 | 4980 | デクセリ | 1,675,731 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 2,643 | 2,383,900 |
| 2026-05-07 | 4996 | クミアイ化 | 824,866 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 749 | 703,100 |
| 2026-05-07 | 5013 | ユシロ | 111,343 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 60,700 |
| 2026-05-07 | 5016 | JX金属 | 7,389,666 | 1% | ▼ | -2,224,600 | BNP Paribas Financial Markets SNC | 5,276 | 36,653,000 |
| 2026-05-07 | 5026 | トリプルアイ | 50,400 | 1% | ▲ | 300 | UBS AG | 620 | 20,000 |
| 2026-05-07 | 5032 | エニーカラー | 364,559 | 1% | ▼ | -39,400 | Barclays Capital Securities Ltd | 2,727 | 961,300 |
| 2026-05-07 | 5032 | エニーカラー | 1,949,389 | 3% | ▼ | -18,633 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 961,300 |
| 2026-05-07 | 5036 | JBS | 290,297 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 110,100 |
| 2026-05-07 | 5038 | eWeLL | 68,500 | 0% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 41,600 |
| 2026-05-07 | 5074 | テスHD | 1,289,929 | 2% | ▲ | 85,133 | Barclays Capital Securities Ltd | 910 | 4,409,000 |
| 2026-05-07 | 5074 | テスHD | 1,395,186 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 910 | 4,409,000 |
| 2026-05-07 | 5076 | インフロニア | 2,577,507 | 1% | ▼ | -198,200 | GOLDMAN SACHS INTERNATIONAL | 2,156 | 2,203,300 |
| 2026-05-07 | 5121 | 藤コンポ | 114,777 | 1% | ▼ | -66,400 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 87,700 |
| 2026-05-07 | 5162 | 朝日ラバー | 32,100 | 1% | ▼ | -2,600 | Nomura International plc | 766 | 27,700 |
| 2026-05-07 | 5192 | 三星ベ | 123,261 | 0% | ▼ | -69,463 | Barclays Capital Securities Ltd | 4,015 | 61,800 |
| 2026-05-07 | 5201 | AGC | 1,245,825 | 1% | ▲ | | Citigroup Global Markets Limited | 5,683 | 2,084,600 |
| 2026-05-07 | 5243 | ノート | 221,108 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,251 | 427,400 |
| 2026-05-07 | 5243 | ノート | 100,800 | 1% | ▲ | | UBS AG | 2,251 | 427,400 |
| 2026-05-07 | 5246 | エレメンツ | 350,000 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 642 | 324,800 |
| 2026-05-07 | 5246 | エレメンツ | 124,742 | 0% | ▼ | -26,155 | Nomura International plc | 642 | 324,800 |
| 2026-05-07 | 5246 | エレメンツ | 487,400 | 2% | ▼ | -22,400 | UBS AG | 642 | 324,800 |
| 2026-05-07 | 5253 | カバー | 1,664,800 | 3% | ▲ | 199,300 | Barclays Capital Securities Ltd | 1,415 | 1,156,100 |
| 2026-05-07 | 5253 | カバー | 925,000 | 1% | ▲ | 9,600 | Citigroup Global Markets Limited | 1,415 | 1,156,100 |
| 2026-05-07 | 5253 | カバー | 2,694,057 | 4% | ▼ | -124,467 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 1,156,100 |
| 2026-05-07 | 5253 | カバー | 1,051,472 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,415 | 1,156,100 |
| 2026-05-07 | 5253 | カバー | 598,097 | 1% | ▲ | 72,576 | Nomura International plc | 1,415 | 1,156,100 |
| 2026-05-07 | 5288 | アジアパイル | 260,050 | 1% | ▼ | -8,441 | Nomura International plc | 1,422 | 174,700 |
| 2026-05-07 | 5301 | 東海カーボン | 1,017,028 | 0% | ▼ | -249,300 | MERRILL LYNCH INTERNATIONAL | 1,175 | 2,006,300 |
| 2026-05-07 | 5310 | 東洋炭素 | 762,900 | 4% | ▼ | -21,300 | Barclays Capital Securities Ltd | 6,630 | 224,000 |
| 2026-05-07 | 5310 | 東洋炭素 | 214,383 | 1% | ▲ | 17,544 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 224,000 |
| 2026-05-07 | 5310 | 東洋炭素 | 167,553 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 6,630 | 224,000 |
| 2026-05-07 | 5332 | TOTO | 792,288 | 0% | ▼ | -72,600 | Barclays Capital Securities Ltd | 6,740 | 4,349,000 |
| 2026-05-07 | 5334 | 特殊陶 | 2,616,710 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 8,083 | 1,129,700 |
| 2026-05-07 | 5341 | アサヒエイト | 85,000 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 380 | 1,257,800 |
| 2026-05-07 | 5341 | アサヒエイト | 188,043 | 2% | ▼ | -9,391 | Jane Street Asia Trading Limited | 380 | 1,257,800 |
| 2026-05-07 | 5344 | MARUWA | 201,100 | 2% | ▼ | -12,502 | Barclays Capital Securities Ltd | 73,400 | 342,500 |
| 2026-05-07 | 5344 | MARUWA | 60,162 | 0% | ▼ | -1,815 | MERRILL LYNCH INTERNATIONAL | 73,400 | 342,500 |
| 2026-05-07 | 5344 | MARUWA | 60,408 | 0% | ▼ | -9,200 | UBS AG | 73,400 | 342,500 |
| 2026-05-07 | 5367 | ニッカトー | 79,809 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 803 | 1,097,500 |
| 2026-05-07 | 5367 | ニッカトー | 57,884 | 0% | ▼ | -21,600 | UBS AG | 803 | 1,097,500 |
| 2026-05-07 | 5401 | 日本製鉄 | 24,314,452 | 0% | ▼ | -2,586,278 | BNP Paribas Financial Markets SNC | 583 | 39,379,900 |
| 2026-05-07 | 5401 | 日本製鉄 | 26,169,014 | 0% | ▼ | -2,884,116 | MERRILL LYNCH INTERNATIONAL | 583 | 39,379,900 |
| 2026-05-07 | 5408 | 中山鋼 | 478,305 | 1% | ▼ | -75,512 | Nomura International plc | 624 | 369,600 |
| 2026-05-07 | 5410 | 合同鉄 | 159,442 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,881 | 201,300 |
| 2026-05-07 | 5410 | 合同鉄 | 134,368 | 1% | ▼ | -25,420 | Nomura International plc | 2,881 | 201,300 |