| 2026-05-26 | 7201 | 日産自 | 67,133,767 | 2% | ▼ | -4,562,200 | GOLDMAN SACHS INTERNATIONAL | 380 | 29,475,300 |
| 2026-05-26 | 7201 | 日産自 | 31,613,844 | 1% | ▲ | 3,146,130 | JPM Securities Japan Co Ltd. | 380 | 29,475,300 |
| 2026-05-26 | 7201 | 日産自 | 52,043,508 | 1% | ▲ | 3,453,500 | UBS AG | 380 | 29,475,300 |
| 2026-05-26 | 7211 | 三菱自 | 11,244,489 | 1% | ▲ | 2,312,000 | GOLDMAN SACHS INTERNATIONAL | 403 | 17,256,400 |
| 2026-05-26 | 7220 | 武蔵精密 | 220,498 | 0% | ▼ | -187,900 | Barclays Capital Securities Ltd | 6,820 | 2,881,400 |
| 2026-05-26 | 7220 | 武蔵精密 | 391,179 | 1% | ▲ | | Nomura International plc | 6,820 | 2,881,400 |
| 2026-05-26 | 7236 | ティラド | 32,373 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 15,230 | 81,200 |
| 2026-05-26 | 7256 | 河西工 | 557,444 | 1% | ▲ | 5,378 | Nomura International plc | 400 | 704,700 |
| 2026-05-26 | 7282 | 豊田合 | 1,420,104 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 4,711 | 343,200 |
| 2026-05-26 | 7373 | アイドマＨＤ | 70,300 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,234 | 95,500 |
| 2026-05-26 | 7373 | アイドマＨＤ | 102,600 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,234 | 95,500 |
| 2026-05-26 | 7375 | リファバスＧ | 94,700 | 3% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 310,400 |
| 2026-05-26 | 7414 | 小野建 | 272,800 | 1% | ▼ | -22,100 | Citigroup Global Markets Limited | 1,330 | 46,900 |
| 2026-05-26 | 7466 | ＳＰＫ | 59,100 | 0% | ▼ | -89,200 | Citigroup Global Markets Limited | 1,250 | 33,200 |
| 2026-05-26 | 7475 | アルビス | 74,127 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 8,200 |
| 2026-05-26 | 7527 | システムソフ | 2,757,016 | 3% | ▲ | 104,900 | Barclays Capital Securities Ltd | 50 | 785,600 |
| 2026-05-26 | 7550 | ゼンショＨＤ | 2,250,480 | 1% | ▲ | 127,500 | Barclays Capital Securities Ltd | 7,511 | 742,200 |
| 2026-05-26 | 7581 | サイゼリヤ | 827,873 | 2% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 5,150 | 433,300 |
| 2026-05-26 | 7590 | タカショー | 87,815 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 387 | 77,200 |
| 2026-05-26 | 7606 | Ｕアローズ | 295,468 | 1% | ▼ | -89,000 | Citigroup Global Markets Limited | 2,553 | 301,100 |
| 2026-05-26 | 7607 | 進和 | 156,483 | 1% | ▲ | 18,259 | Nomura International plc | 2,951 | 13,200 |
| 2026-05-26 | 7610 | テイツー | 712,100 | 1% | ▲ | 56,000 | Barclays Capital Securities Ltd | 130 | 435,200 |
| 2026-05-26 | 7615 | 京都友禅ＨＤ | 192,200 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 97 | 198,000 |
| 2026-05-26 | 7707 | ＰＳＳ | 388,850 | 1% | ▲ | 70,500 | Nomura International plc | 251 | 464,000 |
| 2026-05-26 | 7711 | 助川電気 | 123,659 | 2% | ▲ | 5,500 | Barclays Capital Securities Ltd | 5,910 | 220,200 |
| 2026-05-26 | 7711 | 助川電気 | 42,300 | 1% | ▲ | | Nomura International plc | 5,910 | 220,200 |
| 2026-05-26 | 7717 | Ｖテク | 68,129 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 5,830 | 240,700 |
| 2026-05-26 | 7717 | Ｖテク | 49,800 | 0% | ▼ | -3,800 | Diversified Select Opportunities, LLC | 5,830 | 240,700 |
| 2026-05-26 | 7717 | Ｖテク | 51,250 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 5,830 | 240,700 |
| 2026-05-26 | 7721 | 東京計器 | 234,940 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 6,800 | 460,100 |
| 2026-05-26 | 7725 | インターアク | 70,173 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 265,400 |
| 2026-05-26 | 7731 | ニコン | 1,974,278 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,954 | 2,307,700 |
| 2026-05-26 | 7733 | オリンパス | 5,570,073 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,776 | 3,169,900 |
| 2026-05-26 | 7745 | Ａ＆Ｄホロン | 146,225 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 165,700 |
| 2026-05-26 | 7776 | セルシード | 564,000 | 1% | ▲ | 49,300 | BNP Paribas Financial Markets SNC | 246 | 241,700 |
| 2026-05-26 | 7777 | ３ＤＭ | 7,935,895 | 6% | ▲ | 44,000 | JPM Securities Japan Co Ltd. | 442 | 1,899,400 |
| 2026-05-26 | 7777 | ３ＤＭ | 938,400 | 1% | ▼ | | Nomura International plc | 442 | 1,899,400 |
| 2026-05-26 | 7794 | ＥＤＰ | 121,500 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,125 | 202,700 |
| 2026-05-26 | 7820 | ニホンフラ | 174,829 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 725 | 62,900 |
| 2026-05-26 | 7826 | フルヤ金属 | 250,900 | 1% | ▲ | 44,900 | Barclays Capital Securities Ltd | 9,250 | 532,600 |
| 2026-05-26 | 7826 | フルヤ金属 | 134,000 | 1% | ▲ | | Diversified Select Opportunities, LLC | 9,250 | 532,600 |
| 2026-05-26 | 7839 | ＳＨＯＥＩ | 1,326,100 | 3% | ▲ | 67,900 | Barclays Capital Securities Ltd | 1,698 | 241,800 |
| 2026-05-26 | 7839 | ＳＨＯＥＩ | 698,227 | 1% | ▲ | 32,200 | Citigroup Global Markets Limited | 1,698 | 241,800 |
| 2026-05-26 | 7844 | マーベラス | 327,289 | 1% | ▲ | | Nomura International plc | 459 | 76,800 |
| 2026-05-26 | 7856 | 萩原工 | 74,927 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 1,657 | 35,900 |
| 2026-05-26 | 7856 | 萩原工 | 136,418 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,657 | 35,900 |
| 2026-05-26 | 7859 | アルメディオ | 124,100 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 296 | 677,900 |
| 2026-05-26 | 7859 | アルメディオ | 112,300 | 1% | ▲ | | Nomura International plc | 296 | 677,900 |
| 2026-05-26 | 7860 | エイベックス | 216,927 | 0% | ▼ | -28,776 | Nomura International plc | 1,189 | 147,700 |
| 2026-05-26 | 7867 | タカラトミー | 1,888,323 | 2% | ▲ | 28,600 | Barclays Capital Securities Ltd | 2,937 | 465,100 |
| 2026-05-26 | 7867 | タカラトミー | 744,782 | 1% | ▼ | -76,100 | GOLDMAN SACHS INTERNATIONAL | 2,937 | 465,100 |
| 2026-05-26 | 7888 | 三光合成 | 247,000 | 1% | ▲ | 26,800 | Citigroup Global Markets Limited | 822 | 77,500 |
| 2026-05-26 | 7906 | ヨネックス | 1,111,525 | 1% | ▲ | 189,000 | MERRILL LYNCH INTERNATIONAL | 2,401 | 751,300 |
| 2026-05-26 | 7915 | ＮＩＳＳＨＡ | 636,142 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 409,500 |
| 2026-05-26 | 7990 | グロブライド | 276,005 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 128,600 |
| 2026-05-26 | 7995 | バルカー | 225,192 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 7,860 | 95,500 |
| 2026-05-26 | 7995 | バルカー | 94,467 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 7,860 | 95,500 |
| 2026-05-26 | 8005 | スクロール | 217,098 | 1% | ▼ | -28,623 | Nomura International plc | 1,647 | 135,100 |
| 2026-05-26 | 8011 | 三陽商 | 163,331 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 41,200 |
| 2026-05-26 | 8011 | 三陽商 | 52,467 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 3,625 | 41,200 |
| 2026-05-26 | 8011 | 三陽商 | 177,027 | 2% | ▲ | 3,989 | Nomura International plc | 3,625 | 41,200 |
| 2026-05-26 | 8029 | ルックＨＤ | 54,609 | 1% | ▼ | -6,948 | Nomura International plc | 2,612 | 13,500 |
| 2026-05-26 | 8053 | 住友商 | 10,719,838 | 1% | ▼ | -426,033 | Barclays Bank PLC | 7,360 | 2,758,800 |
| 2026-05-26 | 8088 | 岩谷産 | 1,150,964 | 0% | ▼ | -71,483 | Barclays Capital Securities Ltd | 2,061 | 884,800 |
| 2026-05-26 | 8101 | クレオス | 53,832 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 2,303 | 18,500 |
| 2026-05-26 | 8136 | サンリオ | 6,322,943 | 0% | ▼ | -531,128 | Citigroup Global Markets Limited | 855 | 14,797,100 |
| 2026-05-26 | 8136 | サンリオ | 76,769,913 | 6% | ▲ | 179,512 | GOLDMAN SACHS INTERNATIONAL | 855 | 14,797,100 |
| 2026-05-26 | 8136 | サンリオ | 21,943,295 | 2% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 855 | 14,797,100 |
| 2026-05-26 | 8137 | サンワテク | 112,316 | 1% | ▼ | -28,700 | UBS AG | 3,915 | 109,500 |
| 2026-05-26 | 8151 | 東陽テク | 256,645 | 1% | ▲ | 65,179 | Nomura International plc | 2,177 | 769,200 |
| 2026-05-26 | 8153 | モスフード | 196,100 | 1% | ▲ | 34,400 | Barclays Capital Securities Ltd | 3,625 | 134,800 |
| 2026-05-26 | 8158 | ソーダニッカ | 252,410 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 1,075 | 62,000 |
| 2026-05-26 | 8185 | チヨダ | 417,083 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 958 | 108,200 |
| 2026-05-26 | 8185 | チヨダ | 170,076 | 0% | ▼ | -11,384 | Nomura International plc | 958 | 108,200 |
| 2026-05-26 | 8200 | リンガハット | 134,230 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,109 | 117,400 |
| 2026-05-26 | 8219 | 青山商 | 876,700 | 1% | ▼ | -57,300 | Barclays Capital Securities Ltd | 679 | 1,139,300 |
| 2026-05-26 | 8219 | 青山商 | 970,075 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 679 | 1,139,300 |
| 2026-05-26 | 8219 | 青山商 | 1,059,008 | 1% | ▲ | 25,021 | UBS AG | 679 | 1,139,300 |
| 2026-05-26 | 8226 | 理経 | 176,500 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 404 | 765,300 |
| 2026-05-26 | 8226 | 理経 | 256,700 | 2% | ▼ | -37,200 | Nomura International plc | 404 | 765,300 |
| 2026-05-26 | 8237 | 松屋 | 295,046 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 251,100 |
| 2026-05-26 | 8237 | 松屋 | 267,235 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,397 | 251,100 |
| 2026-05-26 | 8303 | ＳＢＩ新生銀 | 6,251,900 | 1% | ▼ | -503,300 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 7,708,800 |
| 2026-05-26 | 8304 | あおぞら銀 | 995,672 | 1% | ▲ | 60,200 | Barclays Capital Securities Ltd | 2,746 | 1,246,500 |
| 2026-05-26 | 8309 | 三井住友トラ | 6,117,646 | 1% | ▼ | -477,994 | Barclays Bank PLC | 5,661 | 2,142,500 |
| 2026-05-26 | 8338 | 筑波銀 | 861,975 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 640 | 1,430,300 |
| 2026-05-26 | 8338 | 筑波銀 | 691,030 | 1% | ▼ | -166,480 | Nomura International plc | 640 | 1,430,300 |
| 2026-05-26 | 8393 | 宮崎銀 | 431,105 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,049 | 234,500 |
| 2026-05-26 | 8541 | 愛媛銀 | 353,426 | 1% | ▼ | -49,900 | Citigroup Global Markets Limited | 1,978 | 123,100 |
| 2026-05-26 | 8570 | イオンＦＳ | 1,162,766 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,550 | 418,500 |
| 2026-05-26 | 8595 | ジャフコＧ | 709,911 | 1% | ▲ | 37,500 | UBS AG | 2,249 | 261,000 |
| 2026-05-26 | 8614 | 東洋 | 737,797 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 608 | 414,100 |
| 2026-05-26 | 8698 | マネックスＧ | 3,022,812 | 1% | ▲ | 189,700 | GOLDMAN SACHS INTERNATIONAL | 654 | 1,603,200 |
| 2026-05-26 | 8706 | 極東証券 | 192,810 | 1% | ▼ | -8,279 | Nomura International plc | 1,541 | 79,200 |
| 2026-05-26 | 8713 | フィデアＨＤ | 98,078 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,985 | 49,400 |
| 2026-05-26 | 8739 | スパークス | 396,303 | 1% | ▲ | 30,205 | Nomura International plc | 2,148 | 53,100 |
| 2026-05-26 | 8783 | ＧＦＡ | 255,700 | 1% | ▼ | -50,600 | Barclays Capital Securities Ltd | 119 | 538,600 |
| 2026-05-26 | 8835 | 太平発 | 46,100 | 1% | ▼ | -1,699 | Barclays Capital Securities Ltd | 790 | 43,600 |
| 2026-05-26 | 8881 | 日神ＧＨＤ | 266,730 | 1% | ▼ | -42,116 | Nomura International plc | 660 | 121,100 |
| 2026-05-26 | 8897 | ミラースＨＤ | 969,200 | 1% | ▲ | -400 | Citigroup Global Markets Limited | 415 | 700,900 |