[8158]ソーダニッカ:【化学商社】独立系カセイソーダ取扱額首位樹脂、薬品も
Yahoo! 【プライム/26卸売業】 売上高:651460 当期純利益:21950 総資産:732000 時価:254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,185 | 1,193 | 1,157 | 1,157 | 94,100 | 12,700 | 99% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260203 | 1,168 | 1,177 | 1,160 | 1,171 | 91,100 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260204 | 1,174 | 1,207 | 1,174 | 1,194 | 118,700 | 27,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260205 | 1,220 | 1,226 | 1,135 | 1,161 | 289,900 | 171,200 | 97% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20260206 | 1,152 | 1,171 | 1,134 | 1,165 | 161,500 | -128,400 | 100% | ▲ | 8882 | 0 | 11 | 98% | 4% |
| 20260209 | 1,179 | 1,183 | 1,161 | 1,179 | 96,800 | -64,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260210 | 1,179 | 1,195 | 1,175 | 1,176 | 83,200 | -13,600 | 100% | ▼ | 2258 | 0 | 0 | 98% | 4% |
| 20260212 | 1,176 | 1,213 | 1,176 | 1,197 | 109,400 | 26,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260213 | 1,201 | 1,201 | 1,181 | 1,190 | 62,900 | -46,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260216 | 1,196 | 1,196 | 1,180 | 1,185 | 56,700 | -6,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260217 | 1,185 | 1,196 | 1,178 | 1,190 | 44,700 | -12,000 | 100% | ▲ | 5882 | 0 | 0 | 99% | 5% |
| 20260218 | 1,194 | 1,202 | 1,192 | 1,193 | 52,200 | 7,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260219 | 1,198 | 1,201 | 1,191 | 1,196 | 55,700 | 3,500 | 100% | ▲▲▲ | 7711 | 0 | 0 | 100% | 5% |
| 20260220 | 1,191 | 1,199 | 1,184 | 1,184 | 64,200 | 8,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260224 | 1,192 | 1,218 | 1,185 | 1,213 | 74,600 | 10,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260225 | 1,215 | 1,215 | 1,193 | 1,195 | 104,400 | 29,800 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20260226 | 1,204 | 1,206 | 1,196 | 1,202 | 75,300 | -29,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260227 | 1,210 | 1,232 | 1,209 | 1,226 | 74,200 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260302 | 1,223 | 1,223 | 1,190 | 1,193 | 110,700 | 36,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260303 | 1,188 | 1,193 | 1,171 | 1,179 | 107,600 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260304 | 1,155 | 1,171 | 1,090 | 1,106 | 208,500 | 100,900 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 81,700 | 812,700 | 51,400 | 801,000 | 30,300 | 11,700 |
| 2026-02-20 | 130,600 | 810,100 | 54,700 | 800,300 | 75,900 | 9,800 |
| 2026-02-13 | 92,200 | 809,800 | 48,000 | 800,300 | 44,200 | 9,500 |
| 2026-02-06 | 113,500 | 777,500 | 49,300 | 768,700 | 64,200 | 8,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-09 15:22 | S100VPD8 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:48 | S100V6UM | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |