[8158]ソーダニッカ:【化学商社】独立系カセイソーダ取扱額首位樹脂、薬品も
Yahoo! 【プライム/26卸売業】 売上高:651460 当期純利益:21950 総資産:732000 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,072 | 1,072 | 1,035 | 1,047 | 123,000 | 800 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260319 | 1,108 | 1,108 | 1,077 | 1,077 | 122,200 | 70,500 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260317 | 1,114 | 1,124 | 1,101 | 1,104 | 94,800 | -900 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260304 | 1,155 | 1,171 | 1,090 | 1,106 | 208,500 | 100,900 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260316 | 1,112 | 1,115 | 1,094 | 1,099 | 95,700 | 8,800 | 100% | ▼▼▼ | 7717 | 24 | 0 | 90% | 0% |
| 20260313 | 1,102 | 1,126 | 1,102 | 1,103 | 86,900 | 25,000 | 100% | ▼▼ | 7477 | 0 | 0 | 90% | 0% |
| 20260309 | 1,090 | 1,106 | 1,081 | 1,105 | 125,800 | 44,800 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260312 | 1,126 | 1,128 | 1,102 | 1,108 | 61,900 | 25,100 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260310 | 1,135 | 1,135 | 1,118 | 1,121 | 61,400 | -64,400 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260318 | 1,123 | 1,127 | 1,117 | 1,120 | 51,700 | -43,100 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260303 | 1,188 | 1,193 | 1,171 | 1,179 | 107,600 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260324 | 1,075 | 1,092 | 1,066 | 1,078 | 68,400 | -54,600 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260311 | 1,135 | 1,142 | 1,126 | 1,134 | 36,800 | -24,600 | 101% | ▲▲ | 2252 | 0 | 0 | 92% | 3% |
| 20260306 | 1,135 | 1,146 | 1,122 | 1,144 | 81,000 | -600 | 101% | ▲▲ | 8882 | 0 | 0 | 93% | 3% |
| 20260305 | 1,136 | 1,160 | 1,132 | 1,137 | 81,600 | -126,900 | 103% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260302 | 1,223 | 1,223 | 1,190 | 1,193 | 110,700 | 36,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260226 | 1,204 | 1,206 | 1,196 | 1,202 | 75,300 | -29,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260225 | 1,215 | 1,215 | 1,193 | 1,195 | 104,400 | 29,800 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20260227 | 1,210 | 1,232 | 1,209 | 1,226 | 74,200 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260224 | 1,192 | 1,218 | 1,185 | 1,213 | 74,600 | 10,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 81,700 | 812,700 | 51,400 | 801,000 | 30,300 | 11,700 |
| 2026-03-06 | 80,500 | 819,100 | 48,500 | 808,800 | 32,000 | 10,300 |
| 2026-03-13 | 66,200 | 829,400 | 29,500 | 819,700 | 36,700 | 9,700 |
| 2026-03-19 | 69,300 | 874,600 | 24,700 | 858,300 | 44,600 | 16,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 10:48 | S100V6UM | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-09 15:22 | S100VPD8 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |