[8158]ソーダニッカ:【化学商社】独立系カセイソーダ取扱額首位樹脂、薬品も
Yahoo! 【プライム/卸売業】 売上高:651460 当期純利益:21950 総資産:732000 時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,125 | 1,135 | 1,123 | 1,131 | 19,700 | -1,100 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250808 | 1,124 | 1,143 | 1,121 | 1,136 | 24,200 | 11,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250731 | 1,102 | 1,111 | 1,101 | 1,111 | 13,600 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250822 | 1,135 | 1,137 | 1,127 | 1,127 | 14,500 | -5,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250820 | 1,114 | 1,136 | 1,111 | 1,126 | 20,800 | 10,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250807 | 1,105 | 1,121 | 1,104 | 1,121 | 12,600 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250812 | 1,136 | 1,139 | 1,116 | 1,124 | 25,300 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250818 | 1,106 | 1,124 | 1,100 | 1,121 | 17,700 | -2,000 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250813 | 1,121 | 1,121 | 1,111 | 1,112 | 14,300 | -11,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250828 | 1,114 | 1,117 | 1,111 | 1,115 | 9,100 | -19,000 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20250827 | 1,106 | 1,119 | 1,100 | 1,112 | 28,100 | 8,500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20250825 | 1,127 | 1,127 | 1,112 | 1,117 | 12,500 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250819 | 1,119 | 1,120 | 1,112 | 1,114 | 10,700 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250815 | 1,110 | 1,110 | 1,098 | 1,110 | 19,700 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250806 | 1,092 | 1,109 | 1,092 | 1,107 | 15,500 | 2,400 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250801 | 1,114 | 1,126 | 1,062 | 1,100 | 71,600 | 58,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250730 | 1,092 | 1,101 | 1,092 | 1,095 | 16,400 | 2,400 | 100% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20250814 | 1,100 | 1,107 | 1,092 | 1,104 | 24,900 | 10,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250728 | 1,101 | 1,109 | 1,091 | 1,092 | 16,000 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250805 | 1,092 | 1,094 | 1,082 | 1,085 | 13,100 | -12,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250826 | 1,110 | 1,116 | 1,105 | 1,105 | 19,600 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250729 | 1,092 | 1,092 | 1,085 | 1,092 | 14,000 | -2,000 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20250804 | 1,075 | 1,091 | 1,075 | 1,082 | 25,700 | -45,900 | 98% | ▼▼ | 8288 | 0 | 5 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 34,900 | 9,600 | 9,000 | 5,500 | 25,900 | 4,100 |
| 2025-08-08 | 28,000 | 8,100 | 6,600 | 5,500 | 21,400 | 2,600 |
| 2025-08-15 | 27,600 | 7,900 | 6,100 | 5,500 | 21,500 | 2,400 |
| 2025-08-22 | 25,600 | 7,900 | 6,100 | 5,500 | 19,500 | 2,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 10:48 | S100V6UM | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-09 15:22 | S100VPD8 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |