[8137]サンワテク:【電子部品商社】電機、電子、機械の3部門が柱
Yahoo! 【プライム/26卸売業】 売上高:1395810 当期純利益:24430 総資産:930780 時価:482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 2,925 | 2,947 | 2,904 | 2,947 | 34,900 | -1,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251209 | 2,933 | 2,935 | 2,890 | 2,890 | 48,400 | 13,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251210 | 2,928 | 2,930 | 2,892 | 2,900 | 43,200 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251211 | 2,900 | 2,900 | 2,845 | 2,855 | 74,400 | 31,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251212 | 2,879 | 2,907 | 2,866 | 2,883 | 66,500 | -7,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251215 | 2,873 | 2,910 | 2,866 | 2,899 | 42,600 | -23,900 | 101% | ▲▲ | 2582 | 0 | 0 | 98% | 3% |
| 20251216 | 2,906 | 2,911 | 2,860 | 2,862 | 37,500 | -5,100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251217 | 2,862 | 2,878 | 2,845 | 2,865 | 29,500 | -8,000 | 100% | ▲ | 8882 | 0 | 12 | 97% | 1% |
| 20251218 | 2,865 | 2,873 | 2,849 | 2,861 | 24,000 | -5,500 | 100% | ▼ | 8228 | 0 | 11 | 97% | 1% |
| 20251219 | 2,861 | 2,880 | 2,851 | 2,872 | 36,000 | 12,000 | 100% | ▲ | 1171 | 0 | 9 | 97% | 1% |
| 20251222 | 2,899 | 2,900 | 2,866 | 2,883 | 30,800 | -5,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251223 | 2,898 | 2,913 | 2,883 | 2,913 | 33,700 | 2,900 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251224 | 2,920 | 2,932 | 2,900 | 2,905 | 20,300 | -13,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251225 | 2,904 | 2,919 | 2,903 | 2,913 | 25,600 | 5,300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251226 | 2,920 | 2,928 | 2,910 | 2,920 | 24,800 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251229 | 2,944 | 2,987 | 2,929 | 2,987 | 57,400 | 32,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251230 | 2,988 | 3,000 | 2,968 | 2,968 | 41,300 | -16,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260105 | 2,990 | 3,015 | 2,981 | 3,005 | 36,300 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260106 | 3,010 | 3,040 | 3,005 | 3,010 | 27,300 | -9,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 44,800 | 18,000 | 17,900 | 14,300 | 26,900 | 3,700 |
| 2025-12-19 | 58,300 | 7,000 | 19,000 | 3,400 | 39,300 | 3,600 |
| 2025-12-12 | 54,400 | 6,000 | 18,800 | 3,200 | 35,600 | 2,800 |