[8137]サンワテク:【電子部品商社】電機、電子、機械の3部門が柱
Yahoo! 【プライム/26卸売業】 売上高:1395810 当期純利益:24430 総資産:930780 時価:481億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 2,920 | 2,928 | 2,910 | 2,920 | 24,800 | -800 | 100% | ▲▲ | 2222 | 0 | 10 | 99% | 3% |
| 20251229 | 2,944 | 2,987 | 2,929 | 2,987 | 57,400 | 32,600 | 102% | ▲▲▲ | 1111 | 41 | 11 | 100% | 5% |
| 20251230 | 2,988 | 3,000 | 2,968 | 2,968 | 41,300 | -16,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260105 | 2,990 | 3,015 | 2,981 | 3,005 | 36,300 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260106 | 3,010 | 3,040 | 3,005 | 3,010 | 27,300 | -9,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260107 | 3,015 | 3,045 | 3,005 | 3,015 | 33,700 | 6,400 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20260108 | 3,025 | 3,060 | 3,015 | 3,015 | 30,100 | -3,600 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20260109 | 3,015 | 3,030 | 3,000 | 3,000 | 33,900 | 3,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20260113 | 3,060 | 3,075 | 3,025 | 3,050 | 33,600 | -300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260114 | 3,055 | 3,085 | 3,055 | 3,080 | 22,700 | -10,900 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260115 | 3,075 | 3,100 | 3,060 | 3,080 | 24,700 | 2,000 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20260116 | 3,085 | 3,130 | 3,070 | 3,120 | 26,800 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260119 | 3,120 | 3,120 | 3,055 | 3,080 | 36,500 | 9,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260120 | 3,100 | 3,100 | 3,040 | 3,040 | 37,200 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260121 | 3,015 | 3,035 | 3,005 | 3,030 | 28,600 | -8,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260122 | 3,065 | 3,090 | 3,050 | 3,070 | 26,000 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260123 | 3,100 | 3,105 | 3,070 | 3,080 | 29,100 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260126 | 3,020 | 3,030 | 2,996 | 3,000 | 80,000 | 50,900 | 97% | ▼ | 7777 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 42,400 | 45,800 | 16,200 | 41,200 | 26,200 | 4,600 |
| 2026-01-09 | 41,300 | 38,000 | 16,400 | 33,700 | 24,900 | 4,300 |
| 2025-12-26 | 44,800 | 18,000 | 17,900 | 14,300 | 26,900 | 3,700 |