[8137]サンワテク:【電子部品商社】電機、電子、機械の3部門が柱
Yahoo! 【プライム/26卸売業】 売上高:1395810 当期純利益:24430 総資産:930780 時価:515億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,140 | 3,140 | 3,075 | 3,100 | 63,500 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260410 | 3,150 | 3,170 | 3,095 | 3,110 | 27,700 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260319 | 3,235 | 3,260 | 3,160 | 3,160 | 63,100 | 26,600 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260331 | 3,150 | 3,160 | 3,105 | 3,115 | 44,100 | -77,100 | 99% | ▼▼ | 5228 | 0 | 0 | 93% | 0% |
| 20260403 | 3,130 | 3,175 | 3,130 | 3,135 | 17,000 | -19,700 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260413 | 3,110 | 3,140 | 3,100 | 3,120 | 28,400 | 700 | 100% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260407 | 3,135 | 3,165 | 3,105 | 3,125 | 32,100 | 12,100 | 99% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20260402 | 3,205 | 3,215 | 3,130 | 3,130 | 36,700 | 3,900 | 98% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260330 | 3,060 | 3,160 | 3,045 | 3,145 | 121,200 | -115,300 | 96% | ▼ | 8888 | 0 | 14 | 91% | 1% |
| 20260406 | 3,135 | 3,175 | 3,135 | 3,150 | 20,000 | 3,000 | 100% | ▲▲ | 4111 | 0 | 0 | 96% | 2% |
| 20260409 | 3,200 | 3,200 | 3,150 | 3,160 | 25,700 | -1,200 | 99% | ▼ | 5528 | 0 | 0 | 97% | 2% |
| 20260414 | 3,120 | 3,165 | 3,115 | 3,150 | 26,200 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260401 | 3,175 | 3,195 | 3,155 | 3,190 | 32,800 | -11,300 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260408 | 3,170 | 3,200 | 3,150 | 3,200 | 26,900 | -5,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260324 | 3,210 | 3,220 | 3,160 | 3,185 | 53,700 | -9,800 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260415 | 3,160 | 3,200 | 3,155 | 3,190 | 40,600 | 14,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260416 | 3,200 | 3,220 | 3,190 | 3,215 | 19,200 | -21,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260417 | 3,200 | 3,230 | 3,190 | 3,210 | 26,700 | 7,500 | 100% | ▼ | 1447 | 0 | 0 | 98% | 4% |
| 20260327 | 3,275 | 3,275 | 3,215 | 3,260 | 236,500 | 178,600 | 100% | ▲ | 4111 | 0 | 0 | 94% | 5% |
| 20260326 | 3,260 | 3,275 | 3,200 | 3,245 | 57,900 | -2,200 | 100% | -- | 8885 | 0 | 0 | 93% | 5% |
| 20260325 | 3,270 | 3,295 | 3,240 | 3,245 | 60,100 | 6,400 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 53,900 | 539,400 | 22,800 | 524,300 | 31,100 | 15,100 |
| 2026-03-27 | 38,500 | 763,000 | 16,400 | 560,000 | 22,100 | 203,000 |
| 2026-04-03 | 49,200 | 19,600 | 17,200 | 600 | 32,000 | 19,000 |
| 2026-04-10 | 50,500 | 4,000 | 17,100 | 100 | 33,400 | 3,900 |