[8137]サンワテク:【電子部品商社】電機、電子、機械の3部門が柱
Yahoo! 【プライム/26卸売業】 売上高:1395810 当期純利益:24430 総資産:930780 時価:541億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260126 | 3,020 | 3,030 | 2,996 | 3,000 | 80,000 | 50,900 | 97% | ▼ | 7777 | 0 | 10 | 96% | 3% |
| 20260128 | 3,075 | 3,075 | 3,010 | 3,010 | 31,000 | 2,600 | 99% | ▼ | 1117 | 0 | 10 | 96% | 3% |
| 20260129 | 3,010 | 3,010 | 2,984 | 3,000 | 70,200 | 39,200 | 100% | ▼▼ | 7777 | 0 | 7 | 96% | 1% |
| 20260130 | 3,010 | 3,020 | 2,981 | 3,000 | 52,700 | -17,500 | 100% | -- | 2855 | 0 | 6 | 96% | 1% |
| 20260120 | 3,100 | 3,100 | 3,040 | 3,040 | 37,200 | 700 | 99% | ▼▼ | 7777 | 0 | 17 | 97% | 6% |
| 20260121 | 3,015 | 3,035 | 3,005 | 3,030 | 28,600 | -8,600 | 100% | ▼▼▼ | 8888 | 0 | 13 | 97% | 6% |
| 20260127 | 3,020 | 3,035 | 2,997 | 3,035 | 28,400 | -51,600 | 101% | ▲ | 2252 | 0 | 9 | 97% | 4% |
| 20260122 | 3,065 | 3,090 | 3,050 | 3,070 | 26,000 | -2,600 | 101% | ▲ | 2222 | 0 | 13 | 98% | 6% |
| 20260213 | 3,270 | 3,300 | 3,245 | 3,250 | 50,800 | -7,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260119 | 3,120 | 3,120 | 3,055 | 3,080 | 36,500 | 9,700 | 99% | ▼ | 7717 | 0 | 18 | 99% | 8% |
| 20260123 | 3,100 | 3,105 | 3,070 | 3,080 | 29,100 | 3,100 | 100% | ▲▲ | 1111 | 0 | 14 | 99% | 6% |
| 20260216 | 3,245 | 3,375 | 3,235 | 3,375 | 77,000 | 26,200 | 104% | ▲ | 1771 | 0 | 0 | 100% | 13% |
| 20260115 | 3,075 | 3,100 | 3,060 | 3,080 | 24,700 | 2,000 | 100% | -- | 1114 | 0 | 19 | 100% | 8% |
| 20260212 | 3,235 | 3,310 | 3,230 | 3,300 | 58,000 | 21,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260210 | 3,225 | 3,265 | 3,225 | 3,250 | 37,000 | -3,800 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260209 | 3,245 | 3,245 | 3,200 | 3,225 | 40,800 | -4,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260206 | 3,155 | 3,185 | 3,135 | 3,180 | 45,400 | -20,000 | 101% | ▲▲▲ | 2522 | 0 | 6 | 100% | 6% |
| 20260205 | 3,150 | 3,170 | 3,135 | 3,155 | 65,400 | 38,500 | 100% | ▲▲ | 7111 | 0 | 7 | 100% | 5% |
| 20260204 | 3,135 | 3,175 | 3,125 | 3,150 | 26,900 | -21,900 | 100% | ▲ | 8882 | 0 | 6 | 100% | 5% |
| 20260203 | 3,175 | 3,190 | 3,145 | 3,145 | 48,800 | -71,900 | 100% | -- | 8285 | 0 | 9 | 100% | 5% |
| 20260202 | 3,195 | 3,215 | 3,115 | 3,145 | 120,700 | 68,000 | 105% | ▲ | 1111 | 0 | 10 | 100% | 5% |
| 20260116 | 3,085 | 3,130 | 3,070 | 3,120 | 26,800 | 2,100 | 101% | ▲ | 1111 | 0 | 18 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 42,400 | 45,800 | 16,200 | 41,200 | 26,200 | 4,600 |
| 2026-01-23 | 39,400 | 54,300 | 15,100 | 50,000 | 24,300 | 4,300 |
| 2026-01-30 | 39,100 | 73,400 | 15,400 | 66,300 | 23,700 | 7,100 |
| 2026-02-06 | 41,000 | 135,400 | 16,200 | 130,900 | 24,800 | 4,500 |