[8137]サンワテク:【電子部品商社】電機、電子、機械の3部門が柱
Yahoo! 【プライム/26卸売業】 売上高:1395810 当期純利益:24430 総資産:930780 時価:617億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 3,170 | 3,215 | 3,130 | 3,185 | 31,700 | -1,200 | 99% | ▼ | 2828 | 0 | 4 | 99% | 2% |
| 20260528 | 3,810 | 3,850 | 3,735 | 3,815 | 54,800 | -30,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 21% |
| 20260527 | 3,930 | 3,940 | 3,755 | 3,810 | 85,000 | -24,500 | 97% | ▼ | 2828 | 0 | 0 | 96% | 21% |
| 20260525 | 3,800 | 3,850 | 3,770 | 3,805 | 75,200 | -25,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 21% |
| 20260521 | 3,555 | 3,690 | 3,545 | 3,590 | 84,500 | -50,600 | 103% | ▲ | 2282 | 0 | 2 | 91% | 14% |
| 20260520 | 3,605 | 3,620 | 3,445 | 3,500 | 135,100 | 37,800 | 96% | ▼▼ | 7777 | 0 | 4 | 88% | 11% |
| 20260519 | 3,795 | 3,800 | 3,615 | 3,635 | 97,300 | 32,300 | 97% | ▼ | 1717 | 0 | 0 | 92% | 16% |
| 20260518 | 3,695 | 3,780 | 3,665 | 3,735 | 65,000 | -4,600 | 101% | ▲ | 8282 | 0 | 7 | 94% | 19% |
| 20260515 | 3,740 | 3,795 | 3,630 | 3,680 | 69,600 | -14,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 17% |
| 20260514 | 3,850 | 3,975 | 3,735 | 3,735 | 83,800 | -9,000 | 99% | ▼ | 2228 | 0 | 0 | 94% | 20% |
| 20260513 | 3,735 | 3,805 | 3,700 | 3,780 | 92,800 | -249,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 22% |
| 20260512 | 4,060 | 4,100 | 3,755 | 3,775 | 342,700 | 106,400 | 95% | ▼ | 1117 | 0 | 0 | 95% | 21% |
| 20260508 | 3,215 | 3,255 | 3,190 | 3,255 | 69,100 | -13,000 | 101% | ▲▲ | 8822 | 0 | 2 | 100% | 5% |
| 20260507 | 3,200 | 3,260 | 3,195 | 3,215 | 82,100 | 50,400 | 101% | ▲ | 1111 | 0 | 3 | 100% | 3% |
| 20260430 | 3,160 | 3,205 | 3,145 | 3,205 | 32,900 | -7,700 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 3% |
| 20260522 | 3,660 | 3,800 | 3,630 | 3,740 | 100,200 | 15,700 | 104% | ▲▲ | 1111 | 40 | 3 | 95% | 19% |
| 20260526 | 3,820 | 3,935 | 3,810 | 3,915 | 109,500 | 34,300 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 24% |
| 20260511 | 3,750 | 3,955 | 3,715 | 3,955 | 236,300 | 167,200 | 122% | ▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20260529 | 3,795 | 3,875 | 3,770 | 3,850 | 59,200 | 4,400 | 101% | ▲▲ | 1171 | 51 | 0 | 97% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 51,700 | 3,100 | 14,300 | 100 | 37,400 | 3,000 |
| 2026-05-15 | 135,900 | 5,200 | 36,600 | 0 | 99,300 | 5,200 |
| 2026-05-22 | 140,500 | 4,100 | 28,400 | 100 | 112,100 | 4,000 |