[8137]サンワテク:【電子部品商社】電機、電子、機械の3部門が柱
Yahoo! 【プライム/卸売業】 売上高:1395810 当期純利益:24430 総資産:930780 時価:416億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,523 | 2,526 | 2,504 | 2,508 | 27,000 | -6,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250828 | 2,606 | 2,614 | 2,593 | 2,597 | 26,100 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250827 | 2,599 | 2,609 | 2,587 | 2,596 | 24,700 | -7,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250826 | 2,610 | 2,649 | 2,568 | 2,576 | 32,500 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 7% |
| 20250825 | 2,580 | 2,604 | 2,569 | 2,579 | 30,300 | 11,800 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250822 | 2,580 | 2,580 | 2,558 | 2,572 | 18,500 | -7,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250821 | 2,575 | 2,577 | 2,550 | 2,562 | 26,100 | -3,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250820 | 2,522 | 2,563 | 2,522 | 2,552 | 30,000 | 3,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250819 | 2,539 | 2,539 | 2,510 | 2,525 | 26,500 | -6,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250818 | 2,510 | 2,538 | 2,509 | 2,538 | 32,600 | 6,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250815 | 2,507 | 2,507 | 2,480 | 2,501 | 26,400 | -11,100 | 100% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20250814 | 2,501 | 2,507 | 2,472 | 2,492 | 37,500 | 10,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250808 | 2,485 | 2,498 | 2,485 | 2,490 | 27,100 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250807 | 2,478 | 2,495 | 2,470 | 2,485 | 27,400 | 12,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250806 | 2,466 | 2,470 | 2,455 | 2,469 | 14,600 | -2,100 | 101% | ▲ | 8282 | 0 | 15 | 98% | 2% |
| 20250805 | 2,473 | 2,473 | 2,448 | 2,448 | 16,700 | -4,600 | 100% | ▼ | 2228 | 0 | 17 | 97% | 2% |
| 20250804 | 2,427 | 2,459 | 2,418 | 2,459 | 21,300 | -14,900 | 100% | ▲▲▲ | 8882 | 0 | 12 | 97% | 3% |
| 20250801 | 2,438 | 2,480 | 2,434 | 2,452 | 36,200 | -2,400 | 101% | ▲▲ | 2222 | 0 | 14 | 97% | 3% |
| 20250731 | 2,428 | 2,428 | 2,410 | 2,423 | 38,600 | -44,500 | 100% | ▲ | 8222 | 0 | 14 | 96% | 1% |
| 20250730 | 2,410 | 2,437 | 2,406 | 2,416 | 83,100 | 43,800 | 96% | ▼▼ | 7777 | 0 | 13 | 96% | 1% |
| 20250729 | 2,522 | 2,536 | 2,502 | 2,515 | 39,300 | 2,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20250728 | 2,518 | 2,534 | 2,507 | 2,526 | 36,400 | 900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250812 | 2,500 | 2,523 | 2,488 | 2,514 | 33,100 | 6,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 56,600 | 16,600 | 24,200 | 0 | 32,400 | 16,600 |
| 2025-08-08 | 55,800 | 16,000 | 23,500 | 0 | 32,300 | 16,000 |
| 2025-08-15 | 53,900 | 15,700 | 23,000 | 0 | 30,900 | 15,700 |
| 2025-08-22 | 53,600 | 15,500 | 24,500 | 0 | 29,100 | 15,500 |