[8137]サンワテク:【電子部品商社】電機、電子、機械の3部門が柱
Yahoo! 【プライム/26卸売業】 売上高:1395810 当期純利益:24430 総資産:930780 時価:511億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,460 | 3,490 | 3,435 | 3,480 | 56,700 | -91,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260305 | 3,355 | 3,380 | 3,310 | 3,345 | 61,600 | -49,300 | 104% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260217 | 3,335 | 3,345 | 3,300 | 3,330 | 54,800 | -22,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260206 | 3,155 | 3,185 | 3,135 | 3,180 | 45,400 | -20,000 | 101% | ▲▲▲ | 2522 | 0 | 6 | 100% | 6% |
| 20260220 | 3,305 | 3,325 | 3,300 | 3,310 | 45,700 | -17,600 | 100% | ▼ | 8888 | 0 | 5 | 98% | 10% |
| 20260225 | 3,385 | 3,420 | 3,370 | 3,390 | 79,500 | -11,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20260218 | 3,340 | 3,340 | 3,300 | 3,310 | 44,100 | -10,700 | 99% | ▼▼ | 8528 | 0 | 0 | 98% | 10% |
| 20260306 | 3,290 | 3,315 | 3,255 | 3,295 | 53,700 | -7,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260303 | 3,440 | 3,455 | 3,360 | 3,360 | 67,700 | -7,300 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260213 | 3,270 | 3,300 | 3,245 | 3,250 | 50,800 | -7,200 | 98% | ▼ | 8228 | 0 | 9 | 98% | 8% |
| 20260209 | 3,245 | 3,245 | 3,200 | 3,225 | 40,800 | -4,600 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 8% |
| 20260210 | 3,225 | 3,265 | 3,225 | 3,250 | 37,000 | -3,800 | 101% | ▲▲▲▲▲ | 2282 | 0 | 9 | 100% | 8% |
| 20260302 | 3,410 | 3,470 | 3,385 | 3,440 | 75,000 | 18,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 15% |
| 20260219 | 3,310 | 3,340 | 3,305 | 3,315 | 63,300 | 19,200 | 100% | ▲ | 4171 | 0 | 6 | 98% | 11% |
| 20260212 | 3,235 | 3,310 | 3,230 | 3,300 | 58,000 | 21,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 10% |
| 20260216 | 3,245 | 3,375 | 3,235 | 3,375 | 77,000 | 26,200 | 104% | ▲ | 1771 | 0 | 8 | 100% | 13% |
| 20260304 | 3,290 | 3,310 | 3,180 | 3,220 | 110,900 | 43,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260309 | 3,155 | 3,210 | 3,125 | 3,190 | 97,600 | 43,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260224 | 3,340 | 3,405 | 3,320 | 3,395 | 91,100 | 45,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260226 | 3,410 | 3,455 | 3,385 | 3,440 | 147,900 | 68,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 41,000 | 135,400 | 16,200 | 130,900 | 24,800 | 4,500 |
| 2026-02-13 | 46,800 | 193,500 | 17,100 | 188,900 | 29,700 | 4,600 |
| 2026-02-20 | 63,000 | 260,300 | 20,300 | 256,100 | 42,700 | 4,200 |
| 2026-02-27 | 51,200 | 427,900 | 18,300 | 422,400 | 32,900 | 5,500 |