[8137]サンワテク:【電子部品商社】電機、電子、機械の3部門が柱
Yahoo! 【プライム/26卸売業】 売上高:1395810 当期純利益:24430 総資産:930780 時価:523億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,275 | 3,275 | 3,215 | 3,260 | 236,500 | 178,600 | 100% | ▲ | 4111 | 0 | 0 | 94% | 5% |
| 20260226 | 3,410 | 3,455 | 3,385 | 3,440 | 147,900 | 68,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260309 | 3,155 | 3,210 | 3,125 | 3,190 | 97,600 | 43,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 3,290 | 3,310 | 3,180 | 3,220 | 110,900 | 43,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260319 | 3,235 | 3,260 | 3,160 | 3,160 | 63,100 | 26,600 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260302 | 3,410 | 3,470 | 3,385 | 3,440 | 75,000 | 18,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 15% |
| 20260312 | 3,290 | 3,290 | 3,200 | 3,205 | 70,700 | 6,700 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260325 | 3,270 | 3,295 | 3,240 | 3,245 | 60,100 | 6,400 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20260316 | 3,155 | 3,200 | 3,135 | 3,175 | 50,800 | 5,300 | 100% | ▲ | 1741 | 51 | 0 | 91% | 0% |
| 20260323 | 3,140 | 3,140 | 3,075 | 3,100 | 63,500 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260311 | 3,385 | 3,385 | 3,285 | 3,290 | 64,000 | -2,100 | 101% | ▲▲ | 2222 | 51 | 0 | 95% | 3% |
| 20260326 | 3,260 | 3,275 | 3,200 | 3,245 | 57,900 | -2,200 | 100% | -- | 8885 | 0 | 0 | 93% | 5% |
| 20260317 | 3,200 | 3,215 | 3,155 | 3,170 | 48,500 | -2,300 | 100% | ▼ | 2228 | 51 | 0 | 91% | 0% |
| 20260303 | 3,440 | 3,455 | 3,360 | 3,360 | 67,700 | -7,300 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260306 | 3,290 | 3,315 | 3,255 | 3,295 | 53,700 | -7,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260324 | 3,210 | 3,220 | 3,160 | 3,185 | 53,700 | -9,800 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260318 | 3,210 | 3,265 | 3,200 | 3,265 | 36,500 | -12,000 | 103% | ▲ | 2222 | 51 | 0 | 94% | 3% |
| 20260313 | 3,155 | 3,190 | 3,155 | 3,170 | 45,500 | -25,200 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260310 | 3,250 | 3,300 | 3,230 | 3,245 | 66,100 | -31,500 | 102% | ▲ | 2222 | 51 | 0 | 93% | 2% |
| 20260305 | 3,355 | 3,380 | 3,310 | 3,345 | 61,600 | -49,300 | 104% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260227 | 3,460 | 3,490 | 3,435 | 3,480 | 56,700 | -91,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 51,200 | 427,900 | 18,300 | 422,400 | 32,900 | 5,500 |
| 2026-03-06 | 45,700 | 468,300 | 18,000 | 461,900 | 27,700 | 6,400 |
| 2026-03-13 | 56,500 | 501,300 | 24,900 | 492,300 | 31,600 | 9,000 |
| 2026-03-19 | 53,900 | 539,400 | 22,800 | 524,300 | 31,100 | 15,100 |