[8137]サンワテク:【電子部品商社】電機、電子、機械の3部門が柱
Yahoo! 【プライム/26卸売業】 売上高:1395810 当期純利益:24430 総資産:930780 時価:418億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 2,710 | 2,729 | 2,710 | 2,724 | 33,300 | 5,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
20251010 | 2,656 | 2,660 | 2,609 | 2,610 | 33,600 | 10,800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
20251009 | 2,693 | 2,693 | 2,671 | 2,680 | 22,800 | -7,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
20251008 | 2,700 | 2,712 | 2,655 | 2,661 | 30,000 | 9,200 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
20251007 | 2,680 | 2,696 | 2,660 | 2,682 | 20,800 | -7,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
20251006 | 2,707 | 2,707 | 2,661 | 2,686 | 28,200 | 11,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
20251003 | 2,619 | 2,630 | 2,602 | 2,623 | 16,800 | -4,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
20251002 | 2,608 | 2,621 | 2,580 | 2,594 | 21,200 | -15,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
20251001 | 2,654 | 2,654 | 2,600 | 2,608 | 37,000 | 7,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20250930 | 2,677 | 2,690 | 2,646 | 2,656 | 29,100 | -9,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
20250929 | 2,681 | 2,698 | 2,658 | 2,677 | 38,600 | 5,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
20250909 | 2,646 | 2,668 | 2,635 | 2,637 | 22,100 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
20250925 | 2,712 | 2,715 | 2,692 | 2,705 | 28,000 | 10,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
20250924 | 2,721 | 2,721 | 2,705 | 2,712 | 17,400 | -6,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 5% |
20250922 | 2,707 | 2,728 | 2,707 | 2,721 | 24,300 | -8,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
20250919 | 2,695 | 2,717 | 2,670 | 2,692 | 33,000 | 16,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
20250918 | 2,675 | 2,695 | 2,663 | 2,694 | 16,800 | -300 | 101% | ▲ | 2582 | 0 | 0 | 100% | 5% |
20250917 | 2,684 | 2,694 | 2,663 | 2,675 | 17,100 | -10,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
20250916 | 2,679 | 2,705 | 2,679 | 2,702 | 27,100 | -2,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
20250912 | 2,644 | 2,663 | 2,644 | 2,660 | 29,300 | 3,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 5% |
20250911 | 2,653 | 2,658 | 2,635 | 2,651 | 26,100 | 13,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
20250910 | 2,623 | 2,653 | 2,620 | 2,653 | 12,500 | -9,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 70,000 | 11,800 | 21,700 | 300 | 48,300 | 11,500 |
2025-09-19 | 70,600 | 8,800 | 22,300 | 700 | 48,300 | 8,100 |
2025-09-26 | 51,300 | 21,400 | 21,800 | 2,000 | 29,500 | 19,400 |
2025-10-03 | 51,300 | 7,700 | 20,300 | 0 | 31,000 | 7,700 |