[9412]スカパーＪ:【持ち株会社】有料多チャンネル事業と衛星通信事業
Yahoo! 【プライム/25情報･通信業】 売上高:1237210 当期純利益:191060 総資産:4034140 時価:13306億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 4,305 | 4,345 | 4,085 | 4,180 | 2,897,500 | -1,496,000 | 101% | ▲ | 2822 | 0 | 8 | 99% | 35% |
| 20260518 | 4,230 | 4,310 | 3,980 | 4,040 | 2,381,800 | -515,700 | 97% | ▼ | 8888 | 0 | 6 | 96% | 31% |
| 20260519 | 4,100 | 4,185 | 4,035 | 4,045 | 2,249,400 | -132,400 | 100% | ▲ | 8282 | 0 | 5 | 96% | 31% |
| 20260520 | 3,975 | 4,240 | 3,865 | 4,190 | 3,876,400 | 1,627,000 | 104% | ▲▲ | 1771 | 0 | 1 | 100% | 36% |
| 20260521 | 4,235 | 4,430 | 4,090 | 4,115 | 2,721,500 | -1,154,900 | 98% | ▼ | 2228 | 0 | 3 | 98% | 33% |
| 20260522 | 4,100 | 4,325 | 4,050 | 4,260 | 2,135,900 | -585,600 | 104% | ▲ | 8882 | 0 | 2 | 100% | 38% |
| 20260525 | 4,400 | 4,530 | 4,365 | 4,455 | 2,687,000 | 551,100 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 44% |
| 20260526 | 4,410 | 4,580 | 4,325 | 4,570 | 2,943,200 | 256,200 | 103% | ▲▲▲ | 1711 | 0 | 0 | 100% | 48% |
| 20260527 | 4,625 | 4,720 | 4,425 | 4,455 | 4,040,700 | 1,097,500 | 97% | ▼ | 1117 | 0 | 0 | 97% | 44% |
| 20260528 | 4,285 | 4,540 | 4,265 | 4,535 | 3,136,300 | -904,400 | 102% | ▲ | 8882 | 0 | 1 | 99% | 47% |
| 20260529 | 4,600 | 4,600 | 4,435 | 4,470 | 4,559,100 | 1,422,800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 35% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-03 | 9412 | GOLDMAN SACHS INTERNATIONAL | 1,223,758 | 0% | ▼ | -595,100 |
| 2026-06-02 | 9412 | GOLDMAN SACHS INTERNATIONAL | 1,818,858 | 1% | ▲ | 236,968 |
| 2026-05-29 | 9412 | GOLDMAN SACHS INTERNATIONAL | 1,581,890 | 1% | ▼ | -374,139 |
| 2026-05-29 | 9412 | Nomura International plc | 1,349,930 | 0% | ▼ | -498,067 |
| 2026-05-27 | 9412 | MERRILL LYNCH INTERNATIONAL | 1,386,164 | 0% | ▼ | -248,300 |
| 2026-05-26 | 9412 | MERRILL LYNCH INTERNATIONAL | 1,634,464 | 1% | ▲ | 137,400 |
| 2026-05-25 | 9412 | MERRILL LYNCH INTERNATIONAL | 1,497,064 | 1% | ▲ | |
| 2026-05-22 | 9412 | GOLDMAN SACHS INTERNATIONAL | 1,956,029 | 1% | ▲ | 427,500 |
| 2026-05-21 | 9412 | Nomura International plc | 1,847,997 | 1% | ▲ | 147,715 |
| 2026-05-20 | 9412 | Nomura International plc | 1,700,282 | 1% | ▲ | |
| 2026-05-19 | 9412 | GOLDMAN SACHS INTERNATIONAL | 1,528,529 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2,989,600 | 84,900 | 1,981,800 | 11,300 | 1,007,800 | 73,600 |
| 2026-05-15 | 2,844,600 | 89,800 | 2,035,500 | 15,600 | 809,100 | 74,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-06-11 15:39 | S100Y02Z | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2026-06-11 15:39 | S100YAR0 | 伊藤忠・フジ・パートナーズ株式会社 | 変更報告書 |
| 2025-12-26 10:07 | S100XD06 | ＮＴＴドコモビジネス株式会社 | 大量保有報告書 |