[9412]スカパーＪ:【持ち株会社】有料多チャンネル事業と衛星通信事業
Yahoo! 【プライム/25情報･通信業】 売上高:1237210 当期純利益:191060 総資産:4034140 時価:8716億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,129 | 2,190 | 2,113 | 2,190 | 1,363,600 | 602,200 | 105% | ▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20260114 | 2,190 | 2,207 | 2,150 | 2,177 | 1,328,800 | -34,800 | 99% | ▼ | 2228 | 0 | 15 | 99% | 9% |
| 20260115 | 2,161 | 2,220 | 2,160 | 2,205 | 798,200 | -530,600 | 101% | ▲ | 2282 | 0 | 14 | 100% | 11% |
| 20260116 | 2,202 | 2,208 | 2,170 | 2,203 | 911,900 | 113,700 | 100% | ▼ | 7117 | 0 | 13 | 100% | 10% |
| 20260119 | 2,195 | 2,238 | 2,185 | 2,237 | 890,300 | -21,600 | 102% | ▲ | 2282 | 0 | 12 | 100% | 12% |
| 20260120 | 2,237 | 2,249 | 2,190 | 2,208 | 757,900 | -132,400 | 99% | ▼ | 2228 | 0 | 12 | 99% | 11% |
| 20260121 | 2,158 | 2,194 | 2,152 | 2,178 | 656,100 | -101,800 | 99% | ▼▼ | 8888 | 51 | 10 | 97% | 9% |
| 20260122 | 2,202 | 2,216 | 2,114 | 2,119 | 1,134,600 | 478,500 | 97% | ▼▼▼ | 1717 | 24 | 9 | 95% | 6% |
| 20260123 | 2,140 | 2,176 | 2,135 | 2,150 | 856,700 | -277,900 | 101% | ▲ | 8282 | 0 | 5 | 96% | 8% |
| 20260126 | 2,134 | 2,156 | 2,101 | 2,147 | 892,000 | 35,300 | 100% | ▼ | 7777 | 0 | 4 | 96% | 8% |
| 20260127 | 2,150 | 2,182 | 2,126 | 2,140 | 1,674,700 | 782,700 | 100% | ▼▼ | 1117 | 0 | 3 | 96% | 7% |
| 20260128 | 2,130 | 2,149 | 2,112 | 2,113 | 690,700 | -984,000 | 99% | ▼▼▼ | 8888 | 24 | 2 | 94% | 6% |
| 20260129 | 2,147 | 2,279 | 2,141 | 2,260 | 2,112,000 | 1,421,300 | 107% | ▲ | 1111 | 0 | 1 | 100% | 13% |
| 20260130 | 2,290 | 2,327 | 2,210 | 2,231 | 1,457,100 | -654,900 | 99% | ▼ | 2228 | 0 | 4 | 99% | 12% |
| 20260202 | 2,274 | 2,348 | 2,251 | 2,251 | 1,341,400 | -115,700 | 101% | ▲ | 2282 | 0 | 3 | 100% | 11% |
| 20260203 | 2,262 | 2,338 | 2,258 | 2,325 | 1,238,100 | -103,300 | 103% | ▲▲ | 8282 | 0 | 2 | 100% | 13% |
| 20260204 | 2,371 | 2,642 | 2,332 | 2,591 | 5,841,100 | 4,603,000 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20260205 | 2,688 | 2,719 | 2,545 | 2,587 | 3,012,500 | -2,828,600 | 100% | ▼ | 2228 | 0 | 4 | 100% | 24% |
| 20260206 | 2,618 | 2,625 | 2,543 | 2,571 | 1,626,100 | -1,386,400 | 99% | ▼▼ | 8888 | 0 | 2 | 99% | 23% |
| 20260209 | 2,700 | 2,809 | 2,670 | 2,752 | 2,200,400 | 574,300 | 107% | ▲ | 1111 | 0 | 3 | 100% | 30% |
| 20260210 | 2,772 | 2,868 | 2,756 | 2,834 | 1,767,300 | -433,100 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 34% |
| 20260212 | 2,860 | 2,933 | 2,811 | 2,928 | 1,590,500 | -176,800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 39% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,090,800 | 60,700 | 2,586,800 | 5,900 | 504,000 | 54,800 |
| 2026-01-30 | 3,004,000 | 60,000 | 2,581,500 | 1,800 | 422,500 | 58,200 |
| 2026-01-23 | 3,074,700 | 46,700 | 2,607,700 | 1,100 | 467,000 | 45,600 |
| 2026-01-16 | 3,112,800 | 45,100 | 2,607,700 | 1,200 | 505,100 | 43,900 |