[9412]スカパーＪ:【持ち株会社】有料多チャンネル事業と衛星通信事業
Yahoo! 【プライム/25情報･通信業】 売上高:1237210 当期純利益:191060 総資産:4034140 時価:4408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,390 | 1,390 | 1,363 | 1,370 | 704,800 | -21,100 | 98% | ▼ | 8888 | 0 | 6 | 96% | 2% |
| 20250930 | 1,381 | 1,401 | 1,366 | 1,395 | 819,000 | 114,200 | 102% | ▲ | 1171 | 0 | 5 | 97% | 4% |
| 20251001 | 1,378 | 1,381 | 1,335 | 1,341 | 819,600 | 600 | 96% | ▼ | 7777 | 0 | 4 | 94% | 0% |
| 20251002 | 1,341 | 1,344 | 1,298 | 1,303 | 981,800 | 162,200 | 97% | ▼▼ | 7777 | 0 | 2 | 91% | 0% |
| 20251003 | 1,420 | 1,442 | 1,385 | 1,411 | 2,110,800 | 1,129,000 | 108% | ▲ | 1111 | 0 | 2 | 98% | 8% |
| 20251006 | 1,501 | 1,549 | 1,447 | 1,507 | 4,236,400 | 2,125,600 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20251007 | 1,507 | 1,532 | 1,492 | 1,521 | 1,203,200 | -3,033,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 17% |
| 20251008 | 1,523 | 1,536 | 1,511 | 1,512 | 885,100 | -318,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20251009 | 1,520 | 1,537 | 1,512 | 1,523 | 752,500 | -132,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 17% |
| 20251010 | 1,505 | 1,505 | 1,441 | 1,441 | 1,513,600 | 761,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 11% |
| 20251014 | 1,419 | 1,421 | 1,372 | 1,390 | 1,833,500 | 319,900 | 96% | ▼▼ | 7777 | 0 | 10 | 91% | 7% |
| 20251015 | 1,390 | 1,430 | 1,385 | 1,427 | 851,200 | -982,300 | 103% | ▲ | 2282 | 0 | 6 | 94% | 10% |
| 20251016 | 1,440 | 1,459 | 1,432 | 1,443 | 767,200 | -84,000 | 101% | ▲▲ | 2222 | 0 | 8 | 95% | 11% |
| 20251017 | 1,419 | 1,430 | 1,408 | 1,409 | 582,400 | -184,800 | 98% | ▼ | 8888 | 51 | 7 | 93% | 8% |
| 20251020 | 1,445 | 1,454 | 1,427 | 1,446 | 605,800 | 23,400 | 103% | ▲ | 1111 | 51 | 6 | 95% | 11% |
| 20251021 | 1,465 | 1,470 | 1,442 | 1,449 | 696,300 | 90,500 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 11% |
| 20251022 | 1,454 | 1,490 | 1,444 | 1,483 | 664,300 | -32,000 | 102% | ▲▲▲ | 2282 | 0 | 4 | 97% | 14% |
| 20251023 | 1,468 | 1,492 | 1,456 | 1,483 | 806,000 | 141,700 | 100% | -- | 1114 | 0 | 0 | 97% | 14% |
| 20251024 | 1,500 | 1,525 | 1,481 | 1,489 | 901,600 | 95,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 14% |
| 20251027 | 1,506 | 1,540 | 1,500 | 1,531 | 914,700 | 13,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20251028 | 1,517 | 1,519 | 1,481 | 1,481 | 886,200 | -28,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 4,674,000 | 23,400 | 4,349,700 | 3,800 | 324,300 | 19,600 |
| 2025-10-10 | 4,589,200 | 44,100 | 4,288,100 | 3,900 | 301,100 | 40,200 |
| 2025-10-03 | 5,471,000 | 46,600 | 4,637,900 | 10,100 | 833,100 | 36,500 |