[9412]スカパーＪ:【持ち株会社】有料多チャンネル事業と衛星通信事業
Yahoo! 【プライム/25情報･通信業】 売上高:1237210 当期純利益:191060 総資産:4034140 時価:10463億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 3,080 | 3,085 | 3,020 | 3,070 | 858,700 | -628,300 | 103% | ▲ | 8222 | 0 | 10 | 99% | 12% |
| 20260430 | 3,420 | 3,530 | 3,330 | 3,450 | 2,790,600 | -535,700 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260409 | 3,160 | 3,185 | 3,090 | 3,140 | 861,500 | -489,400 | 100% | ▲▲ | 2252 | 51 | 7 | 100% | 15% |
| 20260401 | 3,045 | 3,045 | 2,933 | 3,015 | 1,117,800 | -372,700 | 104% | ▲ | 2222 | 51 | 12 | 97% | 10% |
| 20260423 | 3,125 | 3,200 | 3,100 | 3,170 | 1,650,400 | -367,400 | 100% | -- | 8885 | 0 | 2 | 93% | 10% |
| 20260420 | 3,300 | 3,385 | 3,270 | 3,325 | 1,204,900 | -365,100 | 99% | ▼ | 5228 | 0 | 9 | 99% | 16% |
| 20260414 | 3,055 | 3,175 | 3,055 | 3,155 | 1,066,300 | -238,200 | 105% | ▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260424 | 3,170 | 3,305 | 3,140 | 3,285 | 1,442,800 | -207,600 | 104% | ▲ | 2222 | 0 | 4 | 96% | 14% |
| 20260413 | 2,990 | 3,040 | 2,980 | 3,015 | 1,304,500 | -152,000 | 99% | ▼▼ | 8888 | 0 | 2 | 96% | 10% |
| 20260415 | 3,205 | 3,255 | 3,125 | 3,145 | 948,200 | -118,100 | 100% | ▼ | 2228 | 0 | 3 | 100% | 15% |
| 20260406 | 3,015 | 3,125 | 3,005 | 3,060 | 905,300 | 46,600 | 100% | ▼ | 1777 | 51 | 9 | 99% | 12% |
| 20260421 | 3,350 | 3,420 | 3,260 | 3,405 | 1,360,000 | 155,100 | 102% | ▲ | 1711 | 0 | 0 | 100% | 18% |
| 20260407 | 3,095 | 3,105 | 3,005 | 3,045 | 1,077,300 | 172,000 | 100% | ▼▼ | 7417 | 0 | 9 | 98% | 11% |
| 20260417 | 3,250 | 3,385 | 3,215 | 3,370 | 1,570,000 | 269,300 | 104% | ▲▲ | 1111 | 40 | 9 | 100% | 23% |
| 20260408 | 3,160 | 3,165 | 3,080 | 3,135 | 1,350,900 | 273,600 | 103% | ▲ | 1111 | 0 | 8 | 100% | 15% |
| 20260416 | 3,190 | 3,265 | 3,170 | 3,235 | 1,300,700 | 352,500 | 103% | ▲ | 1171 | 0 | 2 | 100% | 18% |
| 20260402 | 3,020 | 3,105 | 2,951 | 2,979 | 1,487,000 | 369,200 | 99% | ▼ | 1177 | 0 | 11 | 96% | 9% |
| 20260427 | 3,215 | 3,220 | 3,060 | 3,090 | 1,820,200 | 377,400 | 94% | ▼ | 7717 | 0 | 3 | 91% | 7% |
| 20260501 | 3,500 | 3,650 | 3,490 | 3,515 | 3,303,900 | 513,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260410 | 3,150 | 3,155 | 3,040 | 3,060 | 1,456,500 | 595,000 | 97% | ▼ | 7777 | 0 | 6 | 97% | 12% |
| 20260422 | 3,335 | 3,335 | 3,170 | 3,170 | 2,017,800 | 657,800 | 93% | ▼ | 7777 | 0 | 7 | 93% | 10% |
| 20260428 | 3,160 | 3,380 | 3,085 | 3,315 | 3,326,300 | 1,506,100 | 107% | ▲ | 1171 | 0 | 2 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 2,370,600 | 74,400 | 1,821,000 | 6,700 | 549,600 | 67,700 |
| 2026-04-10 | 2,579,000 | 67,400 | 1,949,400 | 6,000 | 629,600 | 61,400 |
| 2026-04-17 | 2,512,900 | 83,200 | 1,850,200 | 9,300 | 662,700 | 73,900 |
| 2026-04-24 | 2,687,800 | 65,200 | 1,875,500 | 8,800 | 812,300 | 56,400 |