[9405]朝日放送ＨＤ:【民放】朝日新聞系テレビ、ラジオ兼営局

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251021	751	751	743	743	31,800	-18,300	99%	▼	8828	0	16	93%	2%
20251022	743	751	739	750	31,100	-700	101%	▲	5882	0	14	94%	3%
20251023	742	755	742	751	29,900	-1,200	100%	▲▲	2282	0	13	94%	4%
20251024	750	750	738	738	25,000	-4,900	98%	▼	8828	0	12	92%	2%
20251027	745	759	745	757	50,300	25,300	103%	▲	1171	10	11	97%	4%
20251028	752	752	730	730	51,300	1,000	96%	▼	7717	0	11	94%	1%
20251029	730	731	709	712	60,800	9,500	98%	▼▼	7777	0	9	93%	0%
20251030	715	717	703	703	89,800	29,000	99%	▼▼▼	7777	0	8	92%	0%
20251031	703	710	698	707	56,100	-33,700	101%	▲	8882	0	7	93%	1%
20251104	707	719	704	712	33,100	-23,000	101%	▲▲	2222	0	6	93%	1%
20251105	710	714	705	709	35,500	2,400	100%	▼	7117	0	5	94%	1%
20251106	713	720	706	710	41,400	5,900	100%	▲	1111	0	4	94%	1%
20251107	711	720	711	717	23,800	-17,600	101%	▲▲	5282	0	3	95%	2%
20251110	730	741	723	734	70,600	46,800	102%	▲▲▲	1111	0	2	97%	4%
20251111	775	789	751	788	207,900	137,300	107%	▲▲▲▲	1111	41	0	100%	12%
20251112	788	797	780	795	80,900	-127,000	101%	▲▲▲▲▲	2222	0	0	100%	13%
20251113	792	797	786	797	34,700	-46,200	100%	▲▲▲▲▲▲	5222	0	0	100%	13%
20251114	790	793	782	784	47,400	12,700	98%	▼	7777	0	0	98%	12%
20251117	780	791	774	790	53,800	6,400	101%	▲	7771	0	0	99%	12%
20251118	784	787	776	782	47,200	-6,600	99%	▼	8228	0	0	98%	11%
20251119	780	786	775	777	26,900	-20,300	99%	▼▼	8888	0	0	97%	11%
20251120	783	787	776	785	47,300	20,400	101%	▲	1111	0	0	98%	12%
20251121	781	800	781	800	66,100	18,800	102%	▲▲	1171	0	0	100%	14%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	312,100	22,000	271,600	1,500	40,500	20,500
2025-11-07	317,800	26,800	268,600	1,100	49,200	25,700
2025-10-31	321,400	30,100	272,200	1,400	49,200	28,700
2025-10-24	291,900	44,800	245,800	2,300	46,100	42,500