[9405]朝日放送ＨＤ:【民放】朝日新聞系テレビ、ラジオ兼営局

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	871	871	855	866	64,300	-2,200	101%	▲	2222	0	0	99%	6%
20260114	868	868	852	858	53,100	-11,200	99%	▼	8888	0	0	98%	3%
20260115	858	864	848	863	38,700	-14,400	101%	▲	8882	0	0	99%	4%
20260116	861	864	856	864	33,000	-5,700	100%	▲▲	5222	0	0	99%	4%
20260119	865	866	855	855	29,600	-3,400	99%	▼	2828	0	0	98%	3%
20260120	852	853	844	845	39,100	9,500	99%	▼▼	7777	0	0	97%	1%
20260121	836	841	827	834	33,800	-5,300	99%	▼▼▼	8888	0	0	96%	0%
20260122	836	850	836	842	33,600	-200	101%	▲	2252	0	0	97%	1%
20260123	840	850	840	841	40,800	7,200	100%	▼	4117	0	0	96%	1%
20260126	832	844	832	838	59,200	18,400	100%	▼▼	7777	0	0	96%	1%
20260127	833	844	822	826	80,600	21,400	99%	▼▼▼	4717	0	0	95%	0%
20260128	823	823	813	813	48,600	-32,000	98%	▼▼▼▼	8888	0	0	93%	0%
20260129	811	819	807	816	43,600	-5,000	100%	▲	8882	0	6	94%	0%
20260130	822	832	819	830	25,000	-18,600	102%	▲▲	2222	0	0	95%	2%
20260202	838	848	835	839	42,000	17,000	101%	▲▲▲	1111	0	0	96%	3%
20260203	843	845	835	844	39,900	-2,100	101%	▲▲▲▲	8522	0	0	97%	4%
20260204	843	851	843	848	58,400	18,500	100%	▲▲▲▲▲	1141	0	0	97%	4%
20260205	857	858	850	852	47,600	-10,800	100%	▲▲▲▲▲▲	2222	0	0	98%	5%
20260206	851	860	849	855	57,200	9,600	100%	▲▲▲▲▲▲▲	1771	0	0	99%	5%
20260209	884	884	855	861	125,300	68,100	101%	▲▲▲▲▲▲▲▲	1111	40	0	99%	6%
20260210	863	872	844	848	193,300	68,000	98%	▼	7777	0	0	98%	4%
20260212	847	850	840	845	63,900	-129,400	100%	▼▼	8888	0	0	98%	4%
20260213	894	894	837	842	129,000	65,100	100%	▼▼▼	1717	24	0	97%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	308,600	44,100	279,100	29,600	29,500	14,500
2026-01-30	305,900	33,100	276,800	20,000	29,100	13,100
2026-01-23	301,100	26,800	277,400	15,100	23,700	11,700
2026-01-16	309,800	24,500	276,300	12,900	33,500	11,600