[9405]朝日放送ＨＤ:【民放】朝日新聞系テレビ、ラジオ兼営局

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260109	858	869	852	856	66,500	31,200	100%	▼▼	7777	0	98%	5%
20260123	840	850	840	841	40,800	7,200	100%	▼	4117	0	96%	1%
20260122	836	850	836	842	33,600	-200	101%	▲	2252	0	97%	1%
20260121	836	841	827	834	33,800	-5,300	99%	▼▼▼	8888	0	96%	0%
20260120	852	853	844	845	39,100	9,500	99%	▼▼	7777	0	97%	1%
20260119	865	866	855	855	29,600	-3,400	99%	▼	2828	0	98%	3%
20260116	861	864	856	864	33,000	-5,700	100%	▲▲	5222	0	99%	4%
20260115	858	864	848	863	38,700	-14,400	101%	▲	8882	0	99%	4%
20260114	868	868	852	858	53,100	-11,200	99%	▼	8888	0	98%	3%
20260113	871	871	855	866	64,300	-2,200	101%	▲	2222	0	99%	6%
20251223	846	852	835	837	49,800	16,400	98%	▼	7777	0	98%	3%
20260108	870	876	858	858	35,300	-29,300	98%	▼	8828	0	98%	5%
20260107	865	886	865	872	64,600	-21,100	100%	▲▲▲	2222	0	100%	7%
20260106	850	877	850	871	85,700	-41,700	103%	▲▲	2222	0	100%	7%
20251230	840	840	833	833	20,800	-19,600	99%	▼	8828	0	98%	3%
20251229	838	841	834	841	40,400	15,700	100%	▲▲▲	1711	0	99%	4%
20251226	835	840	835	837	24,700	-3,800	100%	▲▲	8552	0	98%	3%
20251225	835	843	835	836	28,500	-7,400	100%	▲	2252	0	98%	3%
20251224	835	839	831	835	35,900	-13,900	100%	▼▼	8888	0	98%	3%
20260105	834	852	832	848	127,400	106,600	102%	▲	1771	10	99%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	312,200	16,000	268,300	4,200	43,900	11,800
2026-01-09	299,500	20,800	268,600	8,400	30,900	12,400
2026-01-16	309,800	24,500	276,300	12,900	33,500	11,600