[9405]朝日放送ＨＤ:【民放】朝日新聞系テレビ、ラジオ兼営局

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251024	750	750	738	738	25,000	-4,900	98%	▼	8828	0	92%	2%
20251107	711	720	711	717	23,800	-17,600	101%	▲▲	5282	0	95%	2%
20251106	713	720	706	710	41,400	5,900	100%	▲	1111	0	94%	1%
20251105	710	714	705	709	35,500	2,400	100%	▼	7117	0	94%	1%
20251104	707	719	704	712	33,100	-23,000	101%	▲▲	2222	0	93%	1%
20251031	703	710	698	707	56,100	-33,700	101%	▲	8882	0	93%	1%
20251030	715	717	703	703	89,800	29,000	99%	▼▼▼	7777	0	92%	0%
20251029	730	731	709	712	60,800	9,500	98%	▼▼	7777	0	93%	0%
20251028	752	752	730	730	51,300	1,000	96%	▼	7717	0	94%	1%
20251009	740	751	740	750	229,500	173,600	101%	▲	7771	0	94%	1%
20251023	742	755	742	751	29,900	-1,200	100%	▲▲	2282	0	94%	4%
20251022	743	751	739	750	31,100	-700	101%	▲	5882	0	94%	3%
20251021	751	751	743	743	31,800	-18,300	99%	▼	8828	0	93%	2%
20251020	745	756	744	751	50,100	19,800	102%	▲▲▲▲	1111	0	94%	4%
20251017	738	743	737	739	30,300	700	100%	▲▲▲	1111	0	92%	2%
20251016	731	740	731	737	29,600	-9,700	101%	▲▲	2222	0	92%	2%
20251015	728	735	723	731	39,300	-20,600	101%	▲	2222	0	91%	1%
20251014	721	734	721	725	59,900	-10,100	99%	▼▼	8888	0	90%	0%
20251010	743	746	725	731	70,000	-159,500	97%	▼	8828	0	91%	0%
20251027	745	759	745	757	50,300	25,300	103%	▲	1171	10	97%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-10	283,300	54,800	234,400	3,300	48,900	51,500
2025-10-17	278,400	55,700	231,700	2,700	46,700	53,000
2025-10-24	291,900	44,800	245,800	2,300	46,100	42,500
2025-10-31	321,400	30,100	272,200	1,400	49,200	28,700