[9405]朝日放送ＨＤ:【民放】朝日新聞系テレビ、ラジオ兼営局

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260212	847	850	840	845	63,900	-129,400	100%	▼▼	8888	0	98%	4%
20260216	843	845	842	845	41,900	-87,100	100%	▲	8282	0	98%	4%
20260304	841	843	815	819	175,300	-80,400	97%	▼▼	8888	0	95%	0%
20260305	837	846	835	838	106,300	-69,000	102%	▲	2282	0	97%	2%
20260224	829	843	829	842	98,200	-52,700	102%	▲▲	2222	0	98%	4%
20260218	833	833	824	825	42,300	-30,300	99%	▼▼	8888	0	96%	1%
20260227	849	854	843	851	186,600	-12,300	101%	▲▲	2222	0	99%	4%
20260205	857	858	850	852	47,600	-10,800	100%	▲▲▲▲▲▲	2222	0	98%	5%
20260225	843	843	831	831	95,800	-2,400	99%	▼	5228	0	97%	2%
20260203	843	845	835	844	39,900	-2,100	101%	▲▲▲▲	8522	0	97%	4%
20260206	851	860	849	855	57,200	9,600	100%	▲▲▲▲▲▲▲	1771	0	99%	5%
20260204	843	851	843	848	58,400	18,500	100%	▲▲▲▲▲	1141	0	97%	4%
20260219	824	825	820	822	72,100	29,800	100%	▼▼▼	7777	0	95%	1%
20260217	845	845	828	832	72,600	30,700	98%	▼	4717	0	97%	2%
20260302	850	859	848	856	218,900	32,300	101%	▲▲▲	1111	40	99%	4%
20260303	860	860	842	842	255,700	36,800	98%	▼	1717	0	98%	2%
20260213	894	894	837	842	129,000	65,100	100%	▼▼▼	1717	24	97%	4%
20260210	863	872	844	848	193,300	68,000	98%	▼	7777	0	98%	4%
20260209	884	884	855	861	125,300	68,100	101%	▲▲▲▲▲▲▲▲	1111	40	99%	6%
20260220	819	840	816	826	150,900	78,800	100%	▲	1771	0	96%	2%
20260306	834	839	828	838	186,600	80,300	100%	--	7774	0	97%	2%
20260226	835	847	834	844	198,900	103,100	102%	▲	1171	0	98%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	308,600	44,100	279,100	29,600	29,500	14,500
2026-02-13	368,800	78,500	333,100	58,200	35,700	20,300
2026-02-20	382,300	153,400	330,700	131,700	51,600	21,700
2026-02-27	376,500	487,500	326,800	456,400	49,700	31,100