| 2026-05-07 | 6378 | 木村化 | 237,688 | 1% | ▼ | -22,446 | Barclays Capital Securities Ltd | 1,340 | 343,500 |
| 2026-05-07 | 6378 | 木村化 | 334,715 | 2% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 343,500 |
| 2026-05-07 | 6378 | 木村化 | 181,307 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 1,340 | 343,500 |
| 2026-05-07 | 6378 | 木村化 | 177,971 | 1% | ▼ | -42,504 | Nomura International plc | 1,340 | 343,500 |
| 2026-05-07 | 6387 | サムコ | 40,705 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 14,370 | 327,900 |
| 2026-05-07 | 6387 | サムコ | 42,207 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 14,370 | 327,900 |
| 2026-05-07 | 6418 | 日金銭 | 221,558 | 1% | ▼ | -45,968 | BNP Paribas Financial Markets SNC | 980 | 114,100 |
| 2026-05-07 | 6419 | マースGHD | 186,904 | 1% | ▼ | -64,801 | Citigroup Global Markets Limited | 2,832 | 67,200 |
| 2026-05-07 | 6432 | 竹内製作所 | 272,649 | 1% | ▼ | -37,500 | Citigroup Global Markets Limited | 7,240 | 375,000 |
| 2026-05-07 | 6433 | ヒーハイスト | 38,831 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,506 | 280,600 |
| 2026-05-07 | 6433 | ヒーハイスト | 296,700 | 5% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 280,600 |
| 2026-05-07 | 6460 | セガサミー | 1,484,301 | 1% | ▼ | -12,623 | Barclays Capital Securities Ltd | 2,257 | 2,093,500 |
| 2026-05-07 | 6485 | 前沢給装 | 108,126 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,512 | 18,000 |
| 2026-05-07 | 6485 | 前沢給装 | 125,723 | 1% | ▼ | -3,932 | Nomura International plc | 1,512 | 18,000 |
| 2026-05-07 | 6492 | 岡野バ | 30,700 | 2% | ▼ | -2,200 | Nomura International plc | 17,510 | 27,100 |
| 2026-05-07 | 6507 | シンフォニア | 273,011 | 1% | ▲ | 18,053 | MERRILL LYNCH INTERNATIONAL | 15,040 | 291,400 |
| 2026-05-07 | 6521 | オキサイド | 63,147 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 5,280 | 802,300 |
| 2026-05-07 | 6522 | アスタリスク | 94,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,216 | 661,200 |
| 2026-05-07 | 6522 | アスタリスク | 25,300 | 0% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 1,216 | 661,200 |
| 2026-05-07 | 6522 | アスタリスク | 189,214 | 2% | ▼ | -6,249 | Nomura International plc | 1,216 | 661,200 |
| 2026-05-07 | 6526 | ソシオネクス | 1,800,463 | 1% | ▲ | 31,200 | Barclays Capital Securities Ltd | 2,051 | 12,593,500 |
| 2026-05-07 | 6526 | ソシオネクス | 1,292,456 | 1% | ▲ | 164,700 | BNP Paribas Financial Markets SNC | 2,051 | 12,593,500 |
| 2026-05-07 | 6526 | ソシオネクス | 1,073,800 | 1% | ▲ | | Citigroup Global Markets Limited | 2,051 | 12,593,500 |
| 2026-05-07 | 6526 | ソシオネクス | 4,464,645 | 2% | ▲ | 253,380 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 12,593,500 |
| 2026-05-07 | 6526 | ソシオネクス | 2,624,597 | 1% | ▼ | -189,372 | JPM Securities Japan Co Ltd. | 2,051 | 12,593,500 |
| 2026-05-07 | 6552 | ゲームウィズ | 101,861 | 1% | ▼ | -25,133 | Nomura International plc | 215 | 45,800 |
| 2026-05-07 | 6572 | オープンG | 333,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 212 | 166,800 |
| 2026-05-07 | 6580 | ライトアップ | 52,700 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,195 | 54,700 |
| 2026-05-07 | 6580 | ライトアップ | 53,300 | 1% | ▲ | 9,900 | Nomura International plc | 1,195 | 54,700 |
| 2026-05-07 | 6584 | 三桜工 | 558,153 | 2% | ▼ | -111,300 | Barclays Capital Securities Ltd | 770 | 780,300 |
| 2026-05-07 | 6584 | 三桜工 | 369,015 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 770 | 780,300 |
| 2026-05-07 | 6584 | 三桜工 | 179,285 | 0% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 770 | 780,300 |
| 2026-05-07 | 6584 | 三桜工 | 440,782 | 1% | ▲ | 33,400 | UBS AG | 770 | 780,300 |
| 2026-05-07 | 6592 | マブチ | 1,359,867 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,545 | 1,719,000 |
| 2026-05-07 | 6613 | QDレーザ | 1,000,425 | 2% | ▼ | -85,200 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 6,866,100 |
| 2026-05-07 | 6613 | QDレーザ | 821,809 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,506 | 6,866,100 |
| 2026-05-07 | 6630 | ヤーマン | 362,552 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 740 | 151,900 |
| 2026-05-07 | 6632 | JVCケンウ | 1,470,891 | 1% | ▲ | 46,483 | Barclays Capital Securities Ltd | 1,079 | 3,591,000 |
| 2026-05-07 | 6632 | JVCケンウ | 759,996 | 0% | ▼ | -125,700 | MERRILL LYNCH INTERNATIONAL | 1,079 | 3,591,000 |
| 2026-05-07 | 6644 | 大崎電 | 271,700 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 2,099 | 478,800 |
| 2026-05-07 | 6645 | オムロン | 1,138,579 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,043 | 3,159,600 |
| 2026-05-07 | 6674 | GSユアサ | 958,633 | 1% | ▲ | | Citigroup Global Markets Limited | 6,495 | 1,308,400 |
| 2026-05-07 | 6696 | トラースOP | 17,000 | 0% | ▼ | -7,443 | Barclays Capital Securities Ltd | 371 | 37,900 |
| 2026-05-07 | 6696 | トラースOP | 73,700 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 371 | 37,900 |
| 2026-05-07 | 6696 | トラースOP | 62,400 | 1% | ▼ | -2,400 | Nomura International plc | 371 | 37,900 |
| 2026-05-07 | 6699 | ダイヤHD | 141,599 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 537 | 152,500 |
| 2026-05-07 | 6699 | ダイヤHD | 63,750 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 537 | 152,500 |
| 2026-05-07 | 6699 | ダイヤHD | 153,475 | 1% | ▼ | -35,898 | Nomura International plc | 537 | 152,500 |
| 2026-05-07 | 6707 | サンケン | 350,837 | 2% | ▼ | -12,200 | Barclays Capital Securities Ltd | 9,891 | 198,600 |
| 2026-05-07 | 6707 | サンケン | 104,838 | 1% | ▲ | 2,400 | Citigroup Global Markets Limited | 9,891 | 198,600 |
| 2026-05-07 | 6721 | ウインテスト | 475,720 | 1% | ▼ | -123,700 | Nomura International plc | 105 | 425,800 |
| 2026-05-07 | 6724 | エプソン | 2,460,610 | 1% | ▼ | -317,181 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 6,502,700 |
| 2026-05-07 | 6730 | アクセル | 0 | 0% | ▼ | -122,800 | Citigroup Global Markets Limited | 1,155 | 23,100 |
| 2026-05-07 | 6731 | ピクセラ | 72,146 | 0% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 169 | 119,900 |
| 2026-05-07 | 6753 | シャープ | 11,441,910 | 2% | ▲ | 1,197,418 | GOLDMAN SACHS INTERNATIONAL | 559 | 7,741,400 |
| 2026-05-07 | 6753 | シャープ | 3,351,114 | 1% | ▲ | | UBS AG | 559 | 7,741,400 |
| 2026-05-07 | 6769 | ザイン | 73,939 | 1% | ▲ | | Nomura International plc | 1,254 | 586,100 |
| 2026-05-07 | 6770 | アルプスアル | 1,154,480 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,035 | 4,041,400 |
| 2026-05-07 | 6777 | santec | 252,604 | 2% | ▲ | 4,846 | GOLDMAN SACHS INTERNATIONAL | 28,230 | 265,500 |
| 2026-05-07 | 6779 | 日電波 | 407,475 | 2% | ▼ | -189,109 | Barclays Capital Securities Ltd | 2,101 | 1,918,600 |
| 2026-05-07 | 6779 | 日電波 | 202,103 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,101 | 1,918,600 |
| 2026-05-07 | 6779 | 日電波 | 297,480 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,101 | 1,918,600 |
| 2026-05-07 | 6779 | 日電波 | 86,814 | 0% | ▼ | -69,743 | Nomura International plc | 2,101 | 1,918,600 |
| 2026-05-07 | 6785 | 鈴木 | 108,759 | 1% | ▲ | 41,597 | Nomura International plc | 3,180 | 79,500 |
| 2026-05-07 | 6794 | フォスター | 212,329 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,929 | 399,000 |
| 2026-05-07 | 6798 | SMK | 40,798 | 1% | ▼ | -8,500 | Nomura International plc | 3,670 | 57,300 |
| 2026-05-07 | 6803 | ティアック | 202,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 110 | 263,400 |
| 2026-05-07 | 6810 | マクセル | 481,706 | 1% | ▲ | 44,934 | GOLDMAN SACHS INTERNATIONAL | 1,956 | 452,500 |
| 2026-05-07 | 6814 | 古野電 | 216,200 | 1% | ▼ | -14,100 | UBS AG | 7,340 | 341,300 |
| 2026-05-07 | 6836 | ぷらっと | 68,800 | 1% | ▲ | 2,396 | Barclays Capital Securities Ltd | 856 | 22,000 |
| 2026-05-07 | 6838 | 多摩川HD | 131,900 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 379,100 |
| 2026-05-07 | 6838 | 多摩川HD | 51,200 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,751 | 379,100 |
| 2026-05-07 | 6838 | 多摩川HD | 45,600 | 1% | ▼ | -27,900 | Nomura International plc | 1,751 | 379,100 |
| 2026-05-07 | 6840 | AKIBA | 123,200 | 1% | ▲ | 9,900 | Nomura International plc | 689 | 1,243,500 |
| 2026-05-07 | 6844 | 新電元 | 75,444 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 3,505 | 195,300 |
| 2026-05-07 | 6844 | 新電元 | 79,842 | 1% | ▲ | 17,400 | Citigroup Global Markets Limited | 3,505 | 195,300 |
| 2026-05-07 | 6855 | 電子材料 | 112,471 | 1% | ▲ | 35,033 | Barclays Capital Securities Ltd | 7,920 | 834,100 |
| 2026-05-07 | 6855 | 電子材料 | 98,656 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 7,920 | 834,100 |
| 2026-05-07 | 6855 | 電子材料 | 94,231 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 7,920 | 834,100 |
| 2026-05-07 | 6862 | ミナトHD | 126,963 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 1,237,800 |
| 2026-05-07 | 6862 | ミナトHD | 0 | 0% | ▼ | -122,886 | Nomura International plc | 3,760 | 1,237,800 |
| 2026-05-07 | 6862 | ミナトHD | 35,900 | 0% | ▼ | -16,300 | UBS AG | 3,760 | 1,237,800 |
| 2026-05-07 | 6871 | 日本マイクロ | 242,489 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 14,080 | 1,259,000 |
| 2026-05-07 | 6871 | 日本マイクロ | 351,733 | 1% | ▲ | 58,068 | Nomura International plc | 14,080 | 1,259,000 |
| 2026-05-07 | 6875 | メガチップス | 165,600 | 1% | ▼ | -6,600 | Diversified Select Opportunities, LLC | 10,920 | 263,100 |
| 2026-05-07 | 6875 | メガチップス | 135,189 | 1% | ▲ | 21,286 | GOLDMAN SACHS INTERNATIONAL | 10,920 | 263,100 |
| 2026-05-07 | 6875 | メガチップス | 167,122 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 10,920 | 263,100 |
| 2026-05-07 | 6877 | OBARAG | 229,090 | 1% | ▼ | -26,402 | GOLDMAN SACHS INTERNATIONAL | 5,920 | 72,000 |
| 2026-05-07 | 6877 | OBARAG | 164,628 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 5,920 | 72,000 |
| 2026-05-07 | 6890 | フェローテク | 256,600 | 1% | ▲ | | Numeric Investors LLC | 9,150 | 2,695,000 |
| 2026-05-07 | 6920 | レーザーテク | 567,848 | 1% | ▲ | 34,058 | Barclays Capital Securities Ltd | 44,920 | 5,720,200 |
| 2026-05-07 | 6947 | 図研 | 0 | 0% | ▼ | -173,000 | Citigroup Global Markets Limited | 4,405 | 61,300 |
| 2026-05-07 | 6951 | 日電子 | 913,100 | 2% | ▼ | -15,300 | Barclays Capital Securities Ltd | 6,506 | 433,100 |
| 2026-05-07 | 6951 | 日電子 | 493,179 | 1% | ▲ | 79,100 | MERRILL LYNCH INTERNATIONAL | 6,506 | 433,100 |
| 2026-05-07 | 6958 | 日本CMK | 597,200 | 1% | ▲ | 87,400 | BNP Paribas Financial Markets SNC | 652 | 918,200 |
| 2026-05-07 | 6962 | 大真空 | 415,690 | 1% | ▼ | -87,200 | GOLDMAN SACHS INTERNATIONAL | 800 | 920,500 |
| 2026-05-07 | 6963 | ローム | 1,897,559 | 0% | ▼ | -343,666 | BNP Paribas Financial Markets SNC | 3,729 | 9,880,000 |
| 2026-05-07 | 6963 | ローム | 4,791,443 | 1% | ▲ | 1,173,313 | Nomura International plc | 3,729 | 9,880,000 |
| 2026-05-07 | 6963 | ローム | 2,156,823 | 1% | ▲ | | UBS AG | 3,729 | 9,880,000 |
| 2026-05-07 | 6996 | ニチコン | 775,065 | 1% | ▲ | 117,769 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 1,198,100 |