| 2026-05-14 | 1514 | 住石ＨＤ | 407,394 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 708 | 555,600 |
| 2026-05-14 | 1515 | 日鉄鉱 | 441,900 | 1% | ▲ | 47,200 | Barclays Capital Securities Ltd | 2,632 | 1,692,500 |
| 2026-05-14 | 1515 | 日鉄鉱 | 925,889 | 1% | ▼ | -78,700 | GOLDMAN SACHS INTERNATIONAL | 2,632 | 1,692,500 |
| 2026-05-14 | 1518 | 三井松島ＨＤ | 980,064 | 2% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 655,400 |
| 2026-05-14 | 1723 | 日本電技 | 351,433 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,576 | 149,600 |
| 2026-05-14 | 1815 | 鉄建建設 | 87,401 | 1% | ▼ | -43,500 | Barclays Capital Securities Ltd | 4,965 | 300,700 |
| 2026-05-14 | 1844 | 大盛工業 | 125,300 | 1% | ▲ | 30,800 | Barclays Capital Securities Ltd | 530 | 136,700 |
| 2026-05-14 | 1861 | 熊谷組 | 1,626,300 | 1% | ▲ | 702,500 | Citigroup Global Markets Limited | 1,424 | 1,512,400 |
| 2026-05-14 | 1873 | 日本ハウス | 255,504 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 301 | 84,600 |
| 2026-05-14 | 1909 | 日本ドライ | 141,600 | 0% | ▼ | -29,000 | Barclays Capital Securities Ltd | 3,725 | 1,839,600 |
| 2026-05-14 | 1911 | 住友林 | 3,527,624 | 1% | ▼ | -111,036 | MERRILL LYNCH INTERNATIONAL | 1,297 | 5,582,400 |
| 2026-05-14 | 1938 | 日リーテック | 134,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,919 | 158,000 |
| 2026-05-14 | 1948 | 弘電社 | 83,700 | 1% | ▲ | 3,000 | Nomura Asset Management Singapore Limited | 6,180 | 66,400 |
| 2026-05-14 | 1972 | 三晃金 | 92,600 | 0% | ▼ | -26,100 | Citigroup Global Markets Limited | 1,249 | 75,100 |
| 2026-05-14 | 2157 | コシダカＨＤ | 1,089,261 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 993 | 226,100 |
| 2026-05-14 | 2158 | フロンテオ | 469,076 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 794 | 367,200 |
| 2026-05-14 | 2160 | ジーエヌアイ | 322,270 | 1% | ▼ | -92,525 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 1,266,500 |
| 2026-05-14 | 2160 | ジーエヌアイ | 310,219 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 3,015 | 1,266,500 |
| 2026-05-14 | 2168 | パソナＧ | 363,600 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,657 | 228,800 |
| 2026-05-14 | 2168 | パソナＧ | 16,900 | 0% | ▼ | -878,300 | BNP Paribas Financial Markets SNC | 1,657 | 228,800 |
| 2026-05-14 | 2168 | パソナＧ | 0 | 0% | ▼ | -295,000 | Citigroup Global Markets Limited | 1,657 | 228,800 |
| 2026-05-14 | 2168 | パソナＧ | 0 | 0% | ▼ | -592,277 | Nomura International plc | 1,657 | 228,800 |
| 2026-05-14 | 2175 | エスエムエス | 1,113,580 | 1% | ▼ | -100,100 | Citigroup Global Markets Limited | 1,795 | 466,400 |
| 2026-05-14 | 2175 | エスエムエス | 809,792 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,795 | 466,400 |
| 2026-05-14 | 2195 | アミタＨＤ | 106,320 | 1% | ▼ | -36,180 | Barclays Capital Securities Ltd | 408 | 452,700 |
| 2026-05-14 | 2195 | アミタＨＤ | 121,300 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 408 | 452,700 |
| 2026-05-14 | 2206 | グリコ | 906,643 | 1% | ▲ | 65,941 | GOLDMAN SACHS INTERNATIONAL | 5,476 | 260,300 |
| 2026-05-14 | 2220 | 亀田製菓 | 454,195 | 1% | ▼ | -132,000 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 156,100 |
| 2026-05-14 | 2222 | 寿スピリッツ | 1,405,966 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 2,077 | 674,800 |
| 2026-05-14 | 2229 | カルビー | 1,184,548 | 1% | ▼ | -22,704 | Barclays Capital Securities Ltd | 2,901 | 883,200 |
| 2026-05-14 | 2229 | カルビー | 737,200 | 1% | ▼ | -89,900 | Citigroup Global Markets Limited | 2,901 | 883,200 |
| 2026-05-14 | 2264 | 森永乳 | 152,146 | 0% | ▼ | -636,500 | Barclays Capital Securities Ltd | 4,670 | 1,626,000 |
| 2026-05-14 | 2266 | 六甲バタ | 150,995 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,103 | 90,500 |
| 2026-05-14 | 2301 | 学情 | 159,053 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,589 | 52,100 |
| 2026-05-14 | 2301 | 学情 | 171,600 | 1% | ▲ | 13,700 | Diversified Select Opportunities, LLC | 1,589 | 52,100 |
| 2026-05-14 | 2326 | デジアーツ | 194,400 | 1% | ▲ | 14,100 | Diversified Select Opportunities, LLC | 4,030 | 306,200 |
| 2026-05-14 | 2326 | デジアーツ | 121,756 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 306,200 |
| 2026-05-14 | 2326 | デジアーツ | 119,738 | 1% | ▲ | 32,896 | Nomura International plc | 4,030 | 306,200 |
| 2026-05-14 | 2326 | デジアーツ | 126,268 | 1% | ▼ | -22,800 | UBS AG | 4,030 | 306,200 |
| 2026-05-14 | 2332 | クエスト | 32,100 | 1% | ▼ | -1,000 | Nomura International plc | 1,787 | 81,400 |
| 2026-05-14 | 2334 | イオレ | 693,700 | 2% | ▲ | 159,600 | Barclays Capital Securities Ltd | 531 | 2,397,100 |
| 2026-05-14 | 2334 | イオレ | 298,900 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 531 | 2,397,100 |
| 2026-05-14 | 2342 | トランスＧ | 286,700 | 2% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 260 | 172,300 |
| 2026-05-14 | 2342 | トランスＧ | 133,700 | 1% | ▲ | 19,600 | Nomura International plc | 260 | 172,300 |
| 2026-05-14 | 2345 | クシム | 63,200 | 0% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 243 | 380,300 |
| 2026-05-14 | 2353 | 日本駐車場 | 2,780,367 | 1% | ▼ | -122,800 | Barclays Capital Securities Ltd | 250 | 994,800 |
| 2026-05-14 | 2353 | 日本駐車場 | 1,747,920 | 1% | ▲ | | Nomura International plc | 250 | 994,800 |
| 2026-05-14 | 2370 | メディネット | 1,942,800 | 1% | ▼ | -255,000 | UBS AG | 28 | 1,295,500 |
| 2026-05-14 | 2379 | ディップ | 348,183 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,761 | 469,200 |
| 2026-05-14 | 2395 | 新日本科学 | 720,500 | 2% | ▼ | -94,700 | Barclays Capital Securities Ltd | 1,183 | 725,800 |
| 2026-05-14 | 2395 | 新日本科学 | 307,372 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 725,800 |
| 2026-05-14 | 2413 | エムスリー | 5,452,110 | 1% | ▲ | 72,900 | MERRILL LYNCH INTERNATIONAL | 1,314 | 10,584,800 |
| 2026-05-14 | 2432 | ディーエヌエ | 2,633,742 | 2% | ▼ | -62,800 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 3,210,800 |
| 2026-05-14 | 2433 | 博報堂ＤＹ | 1,804,945 | 0% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 1,149,400 |
| 2026-05-14 | 2440 | ぐるなび | 492,349 | 1% | ▲ | 144,100 | Barclays Capital Securities Ltd | 131 | 445,600 |
| 2026-05-14 | 2440 | ぐるなび | 945,000 | 2% | ▲ | 91,200 | Nomura International plc | 131 | 445,600 |
| 2026-05-14 | 2461 | ファンコミ | 459,801 | 1% | ▼ | -68,500 | GOLDMAN SACHS INTERNATIONAL | 426 | 83,100 |
| 2026-05-14 | 2471 | エスプール | 388,533 | 0% | ▼ | -17,800 | Citigroup Global Markets Limited | 235 | 230,600 |
| 2026-05-14 | 2489 | アドウェイズ | 268,942 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 283 | 100,300 |
| 2026-05-14 | 2491 | Ｖコマース | 592,602 | 2% | ▲ | 39,471 | Barclays Capital Securities Ltd | 474 | 400,900 |
| 2026-05-14 | 2491 | Ｖコマース | 361,520 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 474 | 400,900 |
| 2026-05-14 | 2491 | Ｖコマース | 220,788 | 1% | ▲ | 58,099 | Nomura International plc | 474 | 400,900 |
| 2026-05-14 | 2492 | インフォＭＴ | 4,226,995 | 2% | ▲ | 277,300 | MERRILL LYNCH INTERNATIONAL | 391 | 1,393,600 |
| 2026-05-14 | 2501 | サッポロＨＤ | 2,082,416 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,517 | 2,667,800 |
| 2026-05-14 | 2531 | 宝ＨＬＤ | 2,361,349 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,820 | 632,000 |
| 2026-05-14 | 2531 | 宝ＨＬＤ | 990,239 | 1% | ▲ | 12,500 | UBS AG | 1,820 | 632,000 |
| 2026-05-14 | 2585 | Ｌドリンク | 628,202 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 1,244 | 1,085,400 |
| 2026-05-14 | 2585 | Ｌドリンク | 1,639,701 | 3% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 1,085,400 |
| 2026-05-14 | 2585 | Ｌドリンク | 789,636 | 2% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,244 | 1,085,400 |
| 2026-05-14 | 2586 | フルッタ | 1,364,728 | 1% | ▲ | 80,600 | Barclays Capital Securities Ltd | 96 | 1,298,500 |
| 2026-05-14 | 2593 | 伊藤園 | 1,015,876 | 1% | ▼ | -49,229 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 353,300 |
| 2026-05-14 | 2594 | キーコーヒー | 118,727 | 1% | ▲ | | Nomura International plc | 1,953 | 60,200 |
| 2026-05-14 | 2659 | サンエー | 472,512 | 1% | ▼ | -42,700 | Barclays Capital Securities Ltd | 3,235 | 138,900 |
| 2026-05-14 | 2667 | イメージワン | 101,400 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 230 | 261,500 |
| 2026-05-14 | 2676 | 高千穂交易 | 109,661 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,959 | 60,100 |
| 2026-05-14 | 2702 | マクドナルド | 1,190,607 | 1% | ▼ | -119,248 | Barclays Capital Securities Ltd | 8,330 | 654,800 |
| 2026-05-14 | 2730 | エディオン | 1,053,882 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 2,218 | 278,500 |
| 2026-05-14 | 2776 | 新都ＨＤ | 571,100 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 107 | 777,300 |
| 2026-05-14 | 2776 | 新都ＨＤ | 379,200 | 1% | ▲ | 80,200 | Nomura International plc | 107 | 777,300 |
| 2026-05-14 | 2791 | 大黒天 | 103,989 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 4,500 | 105,300 |
| 2026-05-14 | 2801 | キッコマン | 4,384,620 | 0% | ▼ | -603,100 | BNP Paribas Financial Markets SNC | 1,407 | 3,055,600 |
| 2026-05-14 | 2897 | 日清食ＨＤ | 1,542,025 | 1% | ▲ | 193,464 | GOLDMAN SACHS INTERNATIONAL | 2,632 | 2,323,700 |
| 2026-05-14 | 2926 | 篠崎屋 | 70,000 | 0% | ▼ | -23,300 | Barclays Capital Securities Ltd | 101 | 209,200 |
| 2026-05-14 | 2929 | ファーマＦ | 203,734 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 643 | 99,800 |
| 2026-05-14 | 2929 | ファーマＦ | 146,916 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 643 | 99,800 |
| 2026-05-14 | 2931 | ユーグレナ | 419,331 | 0% | ▼ | -407,713 | Barclays Capital Securities Ltd | 397 | 955,000 |
| 2026-05-14 | 2931 | ユーグレナ | 1,430,719 | 1% | ▲ | 150,550 | Nomura International plc | 397 | 955,000 |
| 2026-05-14 | 2962 | テクニスコ | 101,900 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 974 | 68,100 |
| 2026-05-14 | 2986 | ＬＡホールデ | 48,800 | 0% | ▼ | 2,500 | Arrowstreet Capital, Limited Partnership | 8,750 | 85,600 |
| 2026-05-14 | 3002 | グンゼ | 506,800 | 2% | ▼ | -36,700 | Barclays Capital Securities Ltd | 3,815 | 569,600 |
| 2026-05-14 | 3002 | グンゼ | 244,321 | 1% | ▼ | -15,564 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 569,600 |
| 2026-05-14 | 3023 | ラサ商事 | 91,933 | 1% | ▲ | 10,053 | Nomura International plc | 1,845 | 37,400 |
| 2026-05-14 | 3034 | クオールＨＤ | 227,749 | 1% | ▼ | -7,193 | Nomura International plc | 1,715 | 183,900 |
| 2026-05-14 | 3046 | ＪＩＮＳＨＤ | 382,350 | 2% | ▼ | -12,062 | Barclays Capital Securities Ltd | 7,430 | 476,100 |
| 2026-05-14 | 3046 | ＪＩＮＳＨＤ | 106,936 | 0% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 7,430 | 476,100 |
| 2026-05-14 | 3053 | ペッパー | 798,229 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 180 | 152,000 |
| 2026-05-14 | 3064 | モノタロウ | 2,448,282 | 0% | ▼ | -274,100 | Barclays Capital Securities Ltd | 1,768 | 4,356,500 |
| 2026-05-14 | 3064 | モノタロウ | 7,897,456 | 2% | ▼ | -327,300 | UBS AG | 1,768 | 4,356,500 |
| 2026-05-14 | 3092 | ＺＯＺＯ | 5,359,225 | 1% | ▲ | 841,723 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 5,353,900 |
| 2026-05-14 | 3092 | ＺＯＺＯ | 8,995,018 | 1% | ▲ | 843,660 | UBS AG | 1,025 | 5,353,900 |