[3444]菊池製作:【精密部品・金型】家電・自動車などの試作品製作
Yahoo! 【スタンダード/14金属製品】 売上高:54560 当期純利益:430 総資産:85630 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,192 | 1,216 | 1,034 | 1,071 | 1,720,700 | -720,100 | 93% | ▼ | 8228 | 22 | 0 | 93% | 102% |
| 20260114 | 1,004 | 1,040 | 961 | 1,034 | 1,048,100 | -672,600 | 97% | ▼▼ | 8888 | 0 | 4 | 90% | 95% |
| 20260115 | 990 | 1,026 | 985 | 1,009 | 538,300 | -509,800 | 98% | ▼▼▼ | 8288 | 24 | 3 | 88% | 91% |
| 20260116 | 1,028 | 1,130 | 987 | 1,005 | 1,032,500 | 494,200 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 88% | 90% |
| 20260119 | 1,005 | 1,090 | 994 | 1,058 | 740,000 | -292,500 | 105% | ▲ | 8282 | 51 | 1 | 92% | 78% |
| 20260120 | 1,041 | 1,084 | 1,011 | 1,016 | 338,700 | -401,300 | 96% | ▼ | 8228 | 51 | 0 | 89% | 71% |
| 20260121 | 991 | 1,028 | 981 | 996 | 244,000 | -94,700 | 98% | ▼▼ | 8888 | 51 | 4 | 87% | 67% |
| 20260122 | 1,032 | 1,063 | 995 | 997 | 437,600 | 193,600 | 100% | ▲ | 1111 | 51 | 0 | 87% | 65% |
| 20260123 | 1,005 | 1,063 | 991 | 1,012 | 358,200 | -79,400 | 102% | ▲▲ | 5882 | 0 | 0 | 88% | 68% |
| 20260126 | 1,026 | 1,111 | 1,026 | 1,046 | 675,100 | 316,900 | 103% | ▲▲▲ | 1111 | 40 | 0 | 91% | 68% |
| 20260127 | 1,046 | 1,050 | 999 | 1,005 | 315,300 | -359,800 | 96% | ▼ | 8828 | 0 | 0 | 88% | 62% |
| 20260128 | 1,006 | 1,006 | 904 | 916 | 405,100 | 89,800 | 91% | ▼▼ | 7777 | 0 | 0 | 80% | 43% |
| 20260129 | 913 | 925 | 814 | 850 | 494,500 | 89,400 | 93% | ▼▼▼ | 7777 | 24 | 6 | 74% | 20% |
| 20260130 | 840 | 962 | 783 | 851 | 1,532,800 | 1,038,300 | 100% | ▲ | 1771 | 22 | 3 | 74% | 20% |
| 20260202 | 876 | 902 | 827 | 841 | 298,400 | -1,234,400 | 99% | ▼ | 8228 | 0 | 4 | 73% | 17% |
| 20260203 | 840 | 907 | 824 | 898 | 595,800 | 297,400 | 107% | ▲ | 1771 | 0 | 1 | 78% | 12% |
| 20260204 | 891 | 913 | 864 | 899 | 543,900 | -51,900 | 100% | ▲▲ | 2222 | 0 | 2 | 78% | 7% |
| 20260205 | 905 | 1,020 | 871 | 963 | 1,401,600 | 857,700 | 107% | ▲▲▲ | 1111 | 40 | 1 | 84% | 15% |
| 20260206 | 953 | 973 | 900 | 930 | 637,200 | -764,400 | 97% | ▼ | 8228 | 0 | 0 | 81% | 11% |
| 20260209 | 955 | 960 | 858 | 858 | 596,600 | -40,600 | 92% | ▼▼ | 8828 | 0 | 0 | 80% | 2% |
| 20260210 | 871 | 914 | 861 | 888 | 356,100 | -240,500 | 103% | ▲ | 8282 | 0 | 0 | 84% | 6% |
| 20260212 | 890 | 895 | 863 | 870 | 191,900 | -164,200 | 98% | ▼ | 8228 | 0 | 0 | 82% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3444 | GOLDMAN SACHS INTERNATIONAL | 171,900 | 1% | ▲ | 63,800 |
| 2026-02-05 | 3444 | GOLDMAN SACHS INTERNATIONAL | 108,100 | 1% | ▲ | 32,500 |
| 2026-02-04 | 3444 | GOLDMAN SACHS INTERNATIONAL | 75,600 | 1% | ▲ | 13,700 |
| 2026-01-30 | 3444 | GOLDMAN SACHS INTERNATIONAL | 61,900 | 1% | ▲ | |
| 2026-01-19 | 3444 | Nomura International plc | 37,300 | 0% | ▼ | -85,700 |
| 2026-01-16 | 3444 | Nomura International plc | 123,000 | 1% | ▼ | -4,000 |
| 2026-01-15 | 3444 | Nomura International plc | 127,000 | 1% | ▼ | -22,600 |
| 2026-01-14 | 3444 | Nomura International plc | 149,600 | 1% | ▲ | 66,100 |
| 2026-01-13 | 3444 | Nomura International plc | 83,500 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 641,900 | 268,000 | 139,300 | 0 | 502,600 | 268,000 |
| 2026-01-30 | 572,300 | 282,100 | 118,100 | 0 | 454,200 | 282,100 |
| 2026-01-23 | 519,000 | 307,200 | 112,300 | 0 | 406,700 | 307,200 |
| 2026-01-16 | 603,700 | 319,000 | 155,300 | 0 | 448,400 | 319,000 |