[3444]菊池製作:【精密部品・金型】家電・自動車などの試作品製作
Yahoo! 【スタンダード/14金属製品】 売上高:54560 当期純利益:430 総資産:85630 時価:40億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250911 | 358 | 361 | 354 | 354 | 10,200 | -54,300 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
20250917 | 344 | 345 | 340 | 341 | 14,700 | -45,000 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
20250924 | 333 | 338 | 333 | 336 | 7,700 | -25,200 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
20250926 | 330 | 333 | 328 | 331 | 10,200 | -14,000 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
20251008 | 319 | 327 | 319 | 326 | 15,000 | -13,300 | 102% | ▲ | 8282 | 0 | 0 | 90% | 3% |
20251002 | 321 | 322 | 319 | 321 | 5,600 | -11,400 | 100% | ▲ | 8582 | 0 | 0 | 88% | 0% |
20250909 | 359 | 359 | 354 | 358 | 7,800 | -4,500 | 101% | ▲ | 8522 | 0 | 0 | 99% | 3% |
20251007 | 328 | 328 | 312 | 319 | 28,300 | -3,700 | 98% | ▼ | 2828 | 0 | 0 | 88% | 0% |
20250930 | 329 | 333 | 329 | 333 | 13,600 | 1,500 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
20250929 | 330 | 331 | 328 | 330 | 12,100 | 1,900 | 100% | ▼ | 7447 | 0 | 0 | 91% | 0% |
20250919 | 335 | 340 | 332 | 333 | 21,300 | 2,300 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 91% | 0% |
20251001 | 334 | 334 | 319 | 320 | 17,000 | 3,400 | 96% | ▼ | 1717 | 0 | 0 | 88% | 0% |
20250918 | 340 | 340 | 335 | 336 | 19,000 | 4,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251003 | 319 | 320 | 315 | 318 | 10,200 | 4,600 | 99% | ▼ | 7777 | 0 | 0 | 87% | 0% |
20250908 | 357 | 361 | 354 | 354 | 12,300 | 7,400 | 99% | ▼ | 1417 | 0 | 0 | 98% | 4% |
20250922 | 337 | 340 | 333 | 333 | 32,900 | 11,600 | 100% | -- | 4114 | 0 | 0 | 91% | 0% |
20250912 | 354 | 364 | 353 | 364 | 23,500 | 13,300 | 103% | ▲ | 1771 | 0 | 0 | 100% | 5% |
20250925 | 338 | 338 | 329 | 329 | 24,200 | 16,500 | 98% | ▼ | 4717 | 0 | 0 | 90% | 0% |
20251006 | 320 | 326 | 319 | 325 | 32,000 | 21,800 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
20250916 | 354 | 354 | 333 | 344 | 59,700 | 36,200 | 95% | ▼ | 7747 | 0 | 0 | 95% | 0% |
20250910 | 360 | 372 | 354 | 357 | 64,500 | 56,700 | 100% | ▼ | 1417 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 341,400 | 65,800 | 185,000 | 0 | 156,400 | 65,800 |
2025-09-19 | 341,900 | 66,500 | 187,900 | 0 | 154,000 | 66,500 |
2025-09-26 | 371,500 | 63,100 | 202,900 | 0 | 168,600 | 63,100 |
2025-10-03 | 355,400 | 58,700 | 181,000 | 0 | 174,400 | 58,700 |