[3444]菊池製作:【精密部品・金型】家電・自動車などの試作品製作
Yahoo! 【スタンダード/14金属製品】 売上高:54560 当期純利益:430 総資産:85630 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 862 | 914 | 834 | 834 | 519,700 | 434,900 | 106% | ▲▲ | 1111 | 40 | 0 | 94% | 14% |
| 20260302 | 822 | 873 | 800 | 837 | 294,000 | 108,900 | 99% | ▼ | 1717 | 0 | 0 | 87% | 7% |
| 20260316 | 757 | 785 | 751 | 766 | 176,600 | 64,200 | 94% | ▼ | 7777 | 0 | 0 | 87% | 5% |
| 20260224 | 808 | 820 | 774 | 780 | 182,500 | 55,700 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20260304 | 761 | 777 | 712 | 729 | 204,800 | 40,200 | 93% | ▼▼▼ | 7777 | 24 | 6 | 76% | 0% |
| 20260309 | 728 | 753 | 719 | 753 | 115,800 | 39,100 | 96% | ▼ | 7777 | 0 | 2 | 81% | 3% |
| 20260227 | 812 | 854 | 808 | 844 | 185,100 | 36,200 | 105% | ▲▲▲ | 1111 | 40 | 0 | 88% | 8% |
| 20260323 | 722 | 728 | 700 | 707 | 106,600 | 21,600 | 94% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260225 | 781 | 818 | 778 | 802 | 186,400 | 3,900 | 103% | ▲ | 7171 | 0 | 3 | 80% | 3% |
| 20260318 | 767 | 790 | 764 | 788 | 92,400 | -500 | 105% | ▲ | 8282 | 0 | 0 | 92% | 8% |
| 20260319 | 768 | 776 | 750 | 750 | 85,000 | -7,400 | 95% | ▼ | 8828 | 0 | 0 | 89% | 3% |
| 20260305 | 759 | 803 | 750 | 787 | 182,200 | -22,600 | 108% | ▲ | 2282 | 0 | 5 | 82% | 8% |
| 20260325 | 736 | 750 | 734 | 738 | 56,100 | -23,600 | 103% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260324 | 730 | 740 | 714 | 716 | 79,700 | -26,900 | 101% | ▲ | 2222 | 0 | 0 | 85% | 1% |
| 20260310 | 760 | 797 | 760 | 787 | 84,800 | -31,000 | 105% | ▲ | 2222 | 0 | 2 | 89% | 8% |
| 20260313 | 801 | 822 | 790 | 817 | 112,400 | -34,200 | 100% | ▲ | 8882 | 0 | 0 | 92% | 12% |
| 20260226 | 802 | 823 | 794 | 804 | 148,900 | -37,500 | 100% | ▲▲ | 2222 | 0 | 2 | 83% | 3% |
| 20260317 | 781 | 792 | 752 | 752 | 92,900 | -83,700 | 98% | ▼▼ | 2228 | 0 | 0 | 85% | 3% |
| 20260306 | 779 | 791 | 764 | 787 | 76,700 | -105,500 | 100% | -- | 8225 | 0 | 4 | 82% | 8% |
| 20260303 | 837 | 844 | 785 | 787 | 164,600 | -129,400 | 94% | ▼▼ | 8828 | 0 | 0 | 82% | 1% |
| 20260312 | 849 | 849 | 808 | 816 | 146,600 | -373,100 | 98% | ▼ | 8888 | 0 | 0 | 92% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 3444 | GOLDMAN SACHS INTERNATIONAL | 105,700 | 1% | ▼ | -17,400 |
| 2026-02-27 | 3444 | GOLDMAN SACHS INTERNATIONAL | 95,800 | 1% | ▼ | -9,900 |
| 2026-03-02 | 3444 | GOLDMAN SACHS INTERNATIONAL | 104,200 | 1% | ▲ | 8,400 |
| 2026-03-04 | 3444 | GOLDMAN SACHS INTERNATIONAL | 83,700 | 1% | ▼ | -20,500 |
| 2026-03-06 | 3444 | GOLDMAN SACHS INTERNATIONAL | 89,200 | 1% | ▲ | 5,500 |
| 2026-03-09 | 3444 | GOLDMAN SACHS INTERNATIONAL | 84,800 | 1% | ▼ | -4,400 |
| 2026-03-17 | 3444 | GOLDMAN SACHS INTERNATIONAL | 91,000 | 1% | ▲ | 6,200 |
| 2026-03-18 | 3444 | GOLDMAN SACHS INTERNATIONAL | 105,500 | 1% | ▲ | 14,500 |
| 2026-03-19 | 3444 | GOLDMAN SACHS INTERNATIONAL | 111,700 | 1% | ▲ | 6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 556,000 | 215,800 | 129,100 | 0 | 426,900 | 215,800 |
| 2026-03-06 | 534,200 | 195,600 | 138,300 | 0 | 395,900 | 195,600 |
| 2026-03-13 | 558,600 | 185,800 | 149,400 | 1,000 | 409,200 | 184,800 |
| 2026-03-19 | 545,900 | 171,000 | 142,900 | 0 | 403,000 | 171,000 |