[3444]菊池製作:【精密部品・金型】家電・自動車などの試作品製作
Yahoo! 【スタンダード/14金属製品】 売上高:54560 当期純利益:430 総資産:85630 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 817 | 918 | 817 | 918 | 1,199,800 | 1,137,500 | 120% | ▲▲ | 1111 | 40 | 1 | 100% | 31% |
| 20260316 | 757 | 785 | 751 | 766 | 176,600 | 64,200 | 94% | ▼ | 7777 | 0 | 20 | 87% | 5% |
| 20260408 | 740 | 768 | 740 | 765 | 76,400 | 48,100 | 105% | ▲▲ | 1111 | 0 | 4 | 92% | 9% |
| 20260326 | 750 | 760 | 719 | 724 | 93,400 | 37,300 | 98% | ▼ | 1717 | 0 | 13 | 86% | 2% |
| 20260330 | 720 | 721 | 697 | 706 | 82,400 | 33,000 | 96% | ▼ | 7717 | 0 | 8 | 84% | 0% |
| 20260323 | 722 | 728 | 700 | 707 | 106,600 | 21,600 | 94% | ▼▼ | 7777 | 0 | 13 | 84% | 0% |
| 20260410 | 750 | 774 | 750 | 768 | 62,300 | 12,600 | 103% | ▲ | 1171 | 0 | 2 | 94% | 10% |
| 20260402 | 746 | 749 | 702 | 703 | 69,100 | 600 | 95% | ▼ | 1717 | 0 | 8 | 84% | 0% |
| 20260318 | 767 | 790 | 764 | 788 | 92,400 | -500 | 105% | ▲ | 8282 | 0 | 18 | 92% | 8% |
| 20260406 | 721 | 729 | 718 | 721 | 35,800 | -4,800 | 100% | -- | 2225 | 0 | 3 | 86% | 3% |
| 20260401 | 716 | 738 | 715 | 737 | 68,500 | -4,900 | 105% | ▲ | 2222 | 0 | 6 | 88% | 5% |
| 20260319 | 768 | 776 | 750 | 750 | 85,000 | -7,400 | 95% | ▼ | 8828 | 0 | 17 | 89% | 3% |
| 20260407 | 722 | 733 | 721 | 729 | 28,300 | -7,500 | 101% | ▲ | 2222 | 0 | 2 | 87% | 4% |
| 20260331 | 705 | 723 | 695 | 701 | 73,400 | -9,000 | 99% | ▼▼ | 2888 | 0 | 7 | 84% | 0% |
| 20260325 | 736 | 750 | 734 | 738 | 56,100 | -23,600 | 103% | ▲▲ | 2222 | 0 | 14 | 87% | 4% |
| 20260409 | 769 | 769 | 744 | 745 | 49,700 | -26,700 | 97% | ▼ | 2228 | 0 | 3 | 91% | 6% |
| 20260324 | 730 | 740 | 714 | 716 | 79,700 | -26,900 | 101% | ▲ | 2222 | 0 | 14 | 85% | 1% |
| 20260403 | 717 | 727 | 712 | 721 | 40,600 | -28,500 | 103% | ▲ | 8282 | 0 | 4 | 86% | 3% |
| 20260327 | 711 | 741 | 705 | 732 | 49,400 | -44,000 | 101% | ▲ | 8882 | 0 | 9 | 87% | 4% |
| 20260317 | 781 | 792 | 752 | 752 | 92,900 | -83,700 | 98% | ▼▼ | 2228 | 0 | 19 | 85% | 3% |
| 20260414 | 963 | 971 | 868 | 871 | 921,800 | -278,000 | 95% | ▼ | 2228 | 0 | 0 | 95% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 3444 | GOLDMAN SACHS INTERNATIONAL | 91,000 | 1% | ▲ | 6,200 |
| 2026-03-18 | 3444 | GOLDMAN SACHS INTERNATIONAL | 105,500 | 1% | ▲ | 14,500 |
| 2026-03-19 | 3444 | GOLDMAN SACHS INTERNATIONAL | 111,700 | 1% | ▲ | 6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 545,900 | 171,000 | 142,900 | 0 | 403,000 | 171,000 |
| 2026-03-27 | 520,100 | 159,300 | 134,100 | 0 | 386,000 | 159,300 |
| 2026-04-03 | 503,000 | 155,400 | 135,000 | 0 | 368,000 | 155,400 |
| 2026-04-10 | 507,300 | 153,300 | 130,300 | 0 | 377,000 | 153,300 |