[3444]菊池製作:【精密部品・金型】家電・自動車などの試作品製作
Yahoo! 【スタンダード/14金属製品】 売上高:54560 当期純利益:430 総資産:85630 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 721 | 729 | 718 | 721 | 35,800 | -4,800 | 100% | -- | 2225 | 0 | 3 | 86% | 3% |
| 20260403 | 717 | 727 | 712 | 721 | 40,600 | -28,500 | 103% | ▲ | 8282 | 0 | 4 | 86% | 3% |
| 20260407 | 722 | 733 | 721 | 729 | 28,300 | -7,500 | 101% | ▲ | 2222 | 0 | 2 | 87% | 4% |
| 20260409 | 769 | 769 | 744 | 745 | 49,700 | -26,700 | 97% | ▼ | 2228 | 0 | 3 | 91% | 6% |
| 20260408 | 740 | 768 | 740 | 765 | 76,400 | 48,100 | 105% | ▲▲ | 1111 | 0 | 4 | 92% | 9% |
| 20260410 | 750 | 774 | 750 | 768 | 62,300 | 12,600 | 103% | ▲ | 1171 | 0 | 2 | 94% | 10% |
| 20260415 | 876 | 905 | 832 | 849 | 348,200 | -573,600 | 97% | ▼▼ | 8888 | 0 | 2 | 92% | 21% |
| 20260414 | 963 | 971 | 868 | 871 | 921,800 | -278,000 | 95% | ▼ | 2228 | 0 | 4 | 95% | 24% |
| 20260413 | 817 | 918 | 817 | 918 | 1,199,800 | 1,137,500 | 120% | ▲▲ | 1111 | 40 | 1 | 100% | 31% |
| 20260416 | 900 | 999 | 880 | 999 | 1,601,200 | 1,253,000 | 118% | ▲ | 1111 | 22 | 1 | 100% | 43% |
| 20260417 | 1,025 | 1,149 | 1,022 | 1,149 | 3,706,300 | 2,105,100 | 115% | ▲▲ | 1111 | 40 | 1 | 100% | 64% |
| 20260421 | 1,720 | 1,728 | 1,340 | 1,355 | 7,563,900 | 6,135,500 | 94% | ▼ | 1717 | 22 | 0 | 94% | 93% |
| 20260501 | 1,524 | 1,550 | 1,406 | 1,415 | 678,700 | -686,900 | 93% | ▼▼▼ | 8828 | 24 | 0 | 84% | 96% |
| 20260422 | 1,295 | 1,479 | 1,265 | 1,383 | 3,886,700 | -3,677,200 | 102% | ▲ | 8882 | 22 | 1 | 95% | 97% |
| 20260420 | 1,370 | 1,449 | 1,350 | 1,449 | 1,428,400 | -2,277,900 | 126% | ▲▲▲ | 2222 | 0 | 1 | 100% | 107% |
| 20260424 | 1,745 | 1,870 | 1,434 | 1,500 | 5,598,500 | -755,600 | 89% | ▼ | 2228 | 22 | 0 | 89% | 114% |
| 20260430 | 1,442 | 1,613 | 1,442 | 1,525 | 1,365,600 | -176,300 | 99% | ▼▼ | 8888 | 22 | 1 | 91% | 117% |
| 20260428 | 1,565 | 1,648 | 1,503 | 1,544 | 1,541,900 | -5,291,700 | 93% | ▼ | 8888 | 0 | 0 | 92% | 120% |
| 20260427 | 1,575 | 1,865 | 1,540 | 1,657 | 6,833,600 | 1,235,100 | 110% | ▲ | 7171 | 22 | 1 | 98% | 136% |
| 20260423 | 1,511 | 1,683 | 1,393 | 1,683 | 6,354,100 | 2,467,400 | 122% | ▲▲ | 1111 | 22 | 1 | 100% | 140% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 503,000 | 155,400 | 135,000 | 0 | 368,000 | 155,400 |
| 2026-04-10 | 507,300 | 153,300 | 130,300 | 0 | 377,000 | 153,300 |
| 2026-04-17 | 667,400 | 184,200 | 141,800 | 33,900 | 525,600 | 150,300 |
| 2026-04-24 | 604,100 | 111,700 | 154,400 | 500 | 449,700 | 111,200 |