[3444]菊池製作:【精密部品・金型】家電・自動車などの試作品製作
Yahoo! 【スタンダード/14金属製品】 売上高:54560 当期純利益:430 総資産:85630 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,245 | 1,290 | 1,183 | 1,215 | 377,100 | -58,700 | 98% | ▼ | 2228 | 0 | 0 | 72% | 8% |
| 20260428 | 1,565 | 1,648 | 1,503 | 1,544 | 1,541,900 | -5,291,700 | 93% | ▼ | 8888 | 0 | 0 | 92% | 120% |
| 20260522 | 1,210 | 1,275 | 1,178 | 1,243 | 435,800 | 140,600 | 110% | ▲ | 1111 | 0 | 0 | 74% | 10% |
| 20260518 | 1,391 | 1,450 | 1,297 | 1,325 | 622,500 | 79,200 | 93% | ▼ | 7717 | 0 | 0 | 79% | 56% |
| 20260513 | 1,370 | 1,432 | 1,350 | 1,405 | 397,500 | -2,207,400 | 96% | ▼▼ | 8888 | 0 | 0 | 83% | 83% |
| 20260427 | 1,575 | 1,865 | 1,540 | 1,657 | 6,833,600 | 1,235,100 | 110% | ▲ | 7171 | 22 | 1 | 98% | 136% |
| 20260512 | 1,581 | 1,880 | 1,437 | 1,460 | 2,604,900 | 242,500 | 92% | ▼ | 1717 | 22 | 0 | 87% | 96% |
| 20260511 | 1,504 | 1,683 | 1,472 | 1,581 | 2,362,400 | 1,011,000 | 104% | ▲▲ | 1111 | 22 | 1 | 94% | 112% |
| 20260508 | 1,351 | 1,548 | 1,320 | 1,516 | 1,351,400 | 629,900 | 112% | ▲ | 1771 | 22 | 1 | 90% | 108% |
| 20260430 | 1,442 | 1,613 | 1,442 | 1,525 | 1,365,600 | -176,300 | 99% | ▼▼ | 8888 | 22 | 1 | 91% | 117% |
| 20260424 | 1,745 | 1,870 | 1,434 | 1,500 | 5,598,500 | -755,600 | 89% | ▼ | 2228 | 22 | 0 | 89% | 114% |
| 20260514 | 1,511 | 1,580 | 1,376 | 1,397 | 692,500 | 295,000 | 99% | ▼▼▼ | 1117 | 24 | 0 | 83% | 65% |
| 20260501 | 1,524 | 1,550 | 1,406 | 1,415 | 678,700 | -686,900 | 93% | ▼▼▼ | 8828 | 24 | 0 | 84% | 96% |
| 20260507 | 1,434 | 1,437 | 1,323 | 1,350 | 721,500 | 42,800 | 95% | ▼▼▼▼ | 7777 | 51 | 2 | 80% | 87% |
| 20260515 | 1,382 | 1,520 | 1,382 | 1,421 | 543,300 | -149,200 | 102% | ▲ | 8282 | 51 | 0 | 84% | 67% |
| 20260519 | 1,335 | 1,344 | 1,207 | 1,218 | 554,700 | -67,800 | 92% | ▼▼ | 8888 | 51 | 0 | 72% | 22% |
| 20260520 | 1,210 | 1,210 | 1,133 | 1,149 | 363,500 | -191,200 | 94% | ▼▼▼ | 8888 | 51 | 0 | 68% | 0% |
| 20260521 | 1,171 | 1,191 | 1,114 | 1,128 | 295,200 | -68,300 | 98% | ▼▼▼▼ | 8888 | 51 | 2 | 67% | 0% |
| 20260526 | 1,214 | 1,217 | 1,161 | 1,184 | 181,500 | -195,600 | 97% | ▼▼ | 8888 | 51 | 0 | 70% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 604,100 | 111,700 | 154,400 | 500 | 449,700 | 111,200 |
| 2026-05-01 | 617,500 | 76,700 | 151,600 | 0 | 465,900 | 76,700 |
| 2026-05-15 | 626,900 | 73,900 | 171,700 | 0 | 455,200 | 73,900 |