[6149]小田原エンジ:【自動巻線機】モーター製造用設備を生産海外で稼ぐ

Yahoo! 【スタンダード/15機械】 売上高:131750 当期純利益:8650 総資産:279090 時価:165億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,9202,9202,8862,89537,800-40098%88280098%24%
202510012,8722,9062,6102,626158,600120,80091%▼▼77770089%10%
202510022,6102,7262,6102,71063,700-94,900103%85820392%9%
202510032,7092,7422,6932,71729,300-34,400100%▲▲22220092%5%
202510062,7792,7922,7272,77040,00010,700102%▲▲▲111140094%7%
202510072,7692,7702,6792,67942,1002,10097%77770091%2%
202510082,6462,6862,6052,67752,20010,100100%▼▼77770091%2%
202510092,7202,7302,6732,69625,800-26,400101%22220092%3%
202510102,6462,6602,5602,57047,20021,40095%77770087%0%
202510142,5062,5452,4902,51759,10011,90098%▼▼777701086%0%
202510152,5332,5962,5332,59617,200-41,900103%22220088%3%
202510162,5962,6282,5582,56828,00010,80099%11170087%2%
202510172,5412,5502,4762,47635,2007,20096%▼▼77770084%0%
202510202,4762,5562,4672,54250,50015,300103%17710686%3%
202510212,5422,5422,4812,48228,900-21,60098%82280084%0%
202510222,4822,5182,4602,50135,2006,300101%77710485%1%
202510232,4932,5572,4782,54139,8004,600102%▲▲111140386%3%
202510242,5442,6272,5442,57036,300-3,500101%▲▲▲22220087%4%
202510272,5882,6512,5822,64830,700-5,600103%▲▲▲▲22220090%7%
202510282,6592,7302,6042,61237,9007,20099%11170090%5%
202510292,6502,6572,5222,54125,600-12,30097%▼▼88880092%3%
202510302,5412,5812,5302,56021,700-3,900101%82820092%3%
202510312,5742,5872,5462,58729,5007,800101%▲▲11110093%4%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30小田原エン2025年12月期中間連結会計期間の業績予想数値と実績値との差異に関するお知らせ
    2025081215:30小田原エン2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24115,100043,200071,9000
        2025-10-17113,900043,100070,8000
        2025-10-10112,100045,400066,7000
        2025-10-03109,700042,000067,7000

          EDINET