[6149]小田原エンジ:【自動巻線機】モーター製造用設備を生産海外で稼ぐ
Yahoo! 【スタンダード/15機械】 売上高:131750 当期純利益:8650 総資産:279090 時価:164億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,629 | 2,680 | 2,606 | 2,643 | 38,900 | -9,100 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 19% |
20250910 | 2,663 | 2,710 | 2,646 | 2,667 | 29,100 | -9,800 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 20% |
20250911 | 2,670 | 2,709 | 2,651 | 2,683 | 22,600 | -6,500 | 101% | ▲▲▲▲ | 8222 | 0 | 5 | 100% | 17% |
20250912 | 2,689 | 2,721 | 2,676 | 2,719 | 32,300 | 9,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 18% |
20250916 | 2,720 | 2,773 | 2,690 | 2,762 | 37,200 | 4,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 20% |
20250917 | 2,760 | 2,762 | 2,713 | 2,725 | 31,800 | -5,400 | 99% | ▼ | 8228 | 0 | 5 | 99% | 18% |
20250918 | 2,725 | 2,819 | 2,720 | 2,819 | 37,300 | 5,500 | 103% | ▲ | 1171 | 0 | 4 | 100% | 22% |
20250919 | 2,819 | 2,838 | 2,742 | 2,778 | 72,500 | 35,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 20% |
20250922 | 2,797 | 2,852 | 2,769 | 2,820 | 43,300 | -29,200 | 102% | ▲ | 2282 | 0 | 5 | 100% | 21% |
20250924 | 2,807 | 2,942 | 2,801 | 2,934 | 80,000 | 36,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
20250925 | 2,935 | 2,935 | 2,882 | 2,890 | 42,100 | -37,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 24% |
20250926 | 2,848 | 2,936 | 2,825 | 2,904 | 34,000 | -8,100 | 100% | ▲ | 2882 | 0 | 0 | 99% | 24% |
20250929 | 2,915 | 2,950 | 2,900 | 2,940 | 38,200 | 4,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
20250930 | 2,920 | 2,920 | 2,886 | 2,895 | 37,800 | -400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 24% |
20251001 | 2,872 | 2,906 | 2,610 | 2,626 | 158,600 | 120,800 | 91% | ▼▼ | 7777 | 0 | 0 | 89% | 10% |
20251002 | 2,610 | 2,726 | 2,610 | 2,710 | 63,700 | -94,900 | 103% | ▲ | 8582 | 0 | 3 | 92% | 9% |
20251003 | 2,709 | 2,742 | 2,693 | 2,717 | 29,300 | -34,400 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
20251006 | 2,779 | 2,792 | 2,727 | 2,770 | 40,000 | 10,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 7% |
20251007 | 2,769 | 2,770 | 2,679 | 2,679 | 42,100 | 2,100 | 97% | ▼ | 7777 | 0 | 0 | 91% | 2% |
20251008 | 2,646 | 2,686 | 2,605 | 2,677 | 52,200 | 10,100 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
20251009 | 2,720 | 2,730 | 2,673 | 2,696 | 25,800 | -26,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% |
20251010 | 2,646 | 2,660 | 2,560 | 2,570 | 47,200 | 21,400 | 95% | ▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 109,700 | 0 | 42,000 | 0 | 67,700 | 0 |
2025-09-26 | 123,200 | 0 | 41,900 | 0 | 81,300 | 0 |
2025-09-19 | 126,700 | 0 | 42,000 | 0 | 84,700 | 0 |
2025-09-12 | 143,800 | 0 | 39,800 | 0 | 104,000 | 0 |