[6149]小田原エンジ:【自動巻線機】モーター製造用設備を生産海外で稼ぐ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251114	2,344	2,419	2,275	2,405	116,700	55,700	95%	▼▼	7777	0	0	91%	0%
20251117	2,401	2,404	2,335	2,355	55,600	-61,100	98%	▼▼▼	8228	24	0	89%	0%
20251118	2,333	2,344	2,283	2,288	40,600	-15,000	97%	▼▼▼▼	8888	0	0	86%	0%
20251119	2,287	2,315	2,244	2,255	34,400	-6,200	99%	▼▼▼▼▼	8888	0	0	85%	0%
20251120	2,286	2,322	2,264	2,288	28,200	-6,200	101%	▲	2282	0	0	86%	1%
20251121	2,271	2,275	2,242	2,260	22,900	-5,300	99%	▼	8888	0	7	85%	0%
20251125	2,284	2,287	2,240	2,258	49,900	27,000	100%	▼▼	1717	0	0	85%	0%
20251126	2,258	2,310	2,258	2,309	9,800	-40,100	102%	▲	2282	0	4	88%	2%
20251127	2,302	2,332	2,302	2,323	17,200	7,400	101%	▲▲	1111	0	0	89%	3%
20251128	2,322	2,359	2,322	2,359	11,500	-5,700	102%	▲▲▲	2222	0	0	90%	5%
20251201	2,384	2,399	2,352	2,381	16,000	4,500	101%	▲▲▲▲	1111	0	0	91%	6%
20251202	2,407	2,418	2,374	2,393	26,400	10,400	101%	▲▲▲▲▲	1111	0	0	92%	6%
20251203	2,375	2,432	2,346	2,346	19,900	-6,500	98%	▼	2888	0	0	90%	4%
20251204	2,350	2,407	2,347	2,358	21,800	1,900	101%	▲	7171	0	0	90%	5%
20251205	2,357	2,369	2,346	2,346	11,000	-10,800	99%	▼	8828	0	0	91%	4%
20251208	2,346	2,394	2,344	2,394	11,100	100	102%	▲	1771	0	0	93%	6%
20251209	2,380	2,416	2,359	2,383	14,700	3,600	100%	▼	1117	0	0	92%	6%
20251210	2,372	2,389	2,357	2,367	13,700	-1,000	99%	▼▼	8888	0	0	92%	5%
20251211	2,366	2,383	2,322	2,324	14,400	700	98%	▼▼▼	7777	0	0	91%	3%
20251212	2,324	2,368	2,300	2,327	17,800	3,400	100%	▲	7771	0	0	97%	3%
20251215	2,325	2,359	2,308	2,353	22,000	4,200	101%	▲▲	7111	0	0	98%	4%

日付	買残ALL	一般買残	制度買残
2025-12-05	140,600	50,800	89,800
2025-11-28	135,500	49,400	86,100
2025-11-21	140,200	52,600	87,600
2025-11-14	147,200	49,300	97,900