[6149]小田原エンジ:【自動巻線機】モーター製造用設備を生産海外で稼ぐ
Yahoo! 【スタンダード/15機械】 売上高:131750 当期純利益:8650 総資産:279090 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,920 | 2,920 | 2,886 | 2,895 | 37,800 | -400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 24% | 
| 20251001 | 2,872 | 2,906 | 2,610 | 2,626 | 158,600 | 120,800 | 91% | ▼▼ | 7777 | 0 | 0 | 89% | 10% | 
| 20251002 | 2,610 | 2,726 | 2,610 | 2,710 | 63,700 | -94,900 | 103% | ▲ | 8582 | 0 | 3 | 92% | 9% | 
| 20251003 | 2,709 | 2,742 | 2,693 | 2,717 | 29,300 | -34,400 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 5% | 
| 20251006 | 2,779 | 2,792 | 2,727 | 2,770 | 40,000 | 10,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 7% | 
| 20251007 | 2,769 | 2,770 | 2,679 | 2,679 | 42,100 | 2,100 | 97% | ▼ | 7777 | 0 | 0 | 91% | 2% | 
| 20251008 | 2,646 | 2,686 | 2,605 | 2,677 | 52,200 | 10,100 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 2% | 
| 20251009 | 2,720 | 2,730 | 2,673 | 2,696 | 25,800 | -26,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% | 
| 20251010 | 2,646 | 2,660 | 2,560 | 2,570 | 47,200 | 21,400 | 95% | ▼ | 7777 | 0 | 0 | 87% | 0% | 
| 20251014 | 2,506 | 2,545 | 2,490 | 2,517 | 59,100 | 11,900 | 98% | ▼▼ | 7777 | 0 | 10 | 86% | 0% | 
| 20251015 | 2,533 | 2,596 | 2,533 | 2,596 | 17,200 | -41,900 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% | 
| 20251016 | 2,596 | 2,628 | 2,558 | 2,568 | 28,000 | 10,800 | 99% | ▼ | 1117 | 0 | 0 | 87% | 2% | 
| 20251017 | 2,541 | 2,550 | 2,476 | 2,476 | 35,200 | 7,200 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% | 
| 20251020 | 2,476 | 2,556 | 2,467 | 2,542 | 50,500 | 15,300 | 103% | ▲ | 1771 | 0 | 6 | 86% | 3% | 
| 20251021 | 2,542 | 2,542 | 2,481 | 2,482 | 28,900 | -21,600 | 98% | ▼ | 8228 | 0 | 0 | 84% | 0% | 
| 20251022 | 2,482 | 2,518 | 2,460 | 2,501 | 35,200 | 6,300 | 101% | ▲ | 7771 | 0 | 4 | 85% | 1% | 
| 20251023 | 2,493 | 2,557 | 2,478 | 2,541 | 39,800 | 4,600 | 102% | ▲▲ | 1111 | 40 | 3 | 86% | 3% | 
| 20251024 | 2,544 | 2,627 | 2,544 | 2,570 | 36,300 | -3,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 87% | 4% | 
| 20251027 | 2,588 | 2,651 | 2,582 | 2,648 | 30,700 | -5,600 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 90% | 7% | 
| 20251028 | 2,659 | 2,730 | 2,604 | 2,612 | 37,900 | 7,200 | 99% | ▼ | 1117 | 0 | 0 | 90% | 5% | 
| 20251029 | 2,650 | 2,657 | 2,522 | 2,541 | 25,600 | -12,300 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 3% | 
| 20251030 | 2,541 | 2,581 | 2,530 | 2,560 | 21,700 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 3% | 
| 20251031 | 2,574 | 2,587 | 2,546 | 2,587 | 29,500 | 7,800 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 4% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 115,100 | 0 | 43,200 | 0 | 71,900 | 0 | 
| 2025-10-17 | 113,900 | 0 | 43,100 | 0 | 70,800 | 0 | 
| 2025-10-10 | 112,100 | 0 | 45,400 | 0 | 66,700 | 0 | 
| 2025-10-03 | 109,700 | 0 | 42,000 | 0 | 67,700 | 0 |