[6149]小田原エンジ:【自動巻線機】モーター製造用設備を生産海外で稼ぐ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260218	2,145	2,192	2,142	2,176	26,800	-5,000	101%	▲▲	2222	0	0	94%	5%
20260306	2,123	2,123	2,069	2,118	18,100	-5,800	100%	▼	8828	0	0	92%	3%
20260305	2,111	2,155	2,111	2,125	23,900	-83,700	103%	▲	8282	0	0	92%	3%
20260303	2,174	2,211	2,161	2,182	130,700	107,000	99%	▼▼	7777	0	0	95%	5%
20260302	2,180	2,215	2,174	2,200	23,700	-200	99%	▼	8888	0	0	96%	6%
20260227	2,188	2,235	2,188	2,221	23,900	15,500	102%	▲▲▲▲	1111	0	0	96%	7%
20260226	2,184	2,187	2,154	2,168	8,400	-12,000	101%	▲▲▲	2222	0	0	94%	4%
20260225	2,160	2,185	2,143	2,153	20,400	500	100%	▲▲	1111	0	0	93%	3%
20260224	2,139	2,165	2,114	2,143	19,900	2,100	100%	▲	7771	0	0	93%	3%
20260220	2,178	2,188	2,120	2,135	17,800	-4,900	98%	▼	8888	0	0	93%	3%
20260219	2,185	2,200	2,169	2,187	22,700	-4,100	101%	▲▲▲	2222	0	0	95%	5%
20260202	2,187	2,201	2,133	2,141	11,400	2,100	99%	▼	1117	0	8	95%	0%
20260217	2,107	2,151	2,086	2,144	31,800	-33,300	103%	▲	2222	0	8	93%	3%
20260216	2,070	2,131	2,044	2,082	65,100	31,900	94%	▼▼	7777	0	3	90%	0%
20260213	2,296	2,303	2,214	2,218	33,200	11,600	96%	▼	7777	0	0	96%	4%
20260210	2,210	2,282	2,202	2,278	20,900	2,600	103%	▲▲	1171	0	0	100%	7%
20260209	2,227	2,236	2,201	2,211	18,300	-11,200	101%	▲	2222	0	0	98%	4%
20260206	2,213	2,228	2,174	2,189	29,500	12,100	99%	▼	7717	0	0	97%	2%
20260205	2,203	2,230	2,203	2,213	17,400	-14,200	100%	▲▲▲	2222	0	0	98%	4%
20260204	2,193	2,216	2,180	2,203	31,600	17,400	101%	▲▲	1111	0	6	98%	3%
20260203	2,154	2,190	2,154	2,172	14,200	2,800	101%	▲	7171	0	6	96%	2%
20260304	2,150	2,174	2,029	2,061	107,600	-23,100	94%	▼▼▼	8888	24	0	89%	0%
20260212	2,299	2,324	2,281	2,303	21,600	700	101%	▲▲▲	1111	41	0	100%	8%

報告日	コード	機関名	残高	率		残高増減
2026-02-13	6149	GOLDMAN SACHS INTERNATIONAL	33,992	1%	▲
2026-02-16	6149	GOLDMAN SACHS INTERNATIONAL	30,192	0%	▼	-3,800
2026-03-03	6149	GOLDMAN SACHS INTERNATIONAL	32,492	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-06	159,000	0	45,900	0	113,100
2026-02-13	164,900	400	47,900	400	117,000
2026-02-20	154,000	0	47,300	0	106,700
2026-02-27	152,700	0	47,700	0	105,000