[6149]小田原エンジ:【自動巻線機】モーター製造用設備を生産海外で稼ぐ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260417	1,981	1,985	1,965	1,984	4,400	-3,800	100%	▼	8888	0	100%	6%
20260407	1,928	1,934	1,914	1,921	4,900	-1,700	100%	▲▲▲	2222	0	93%	3%
20260410	1,966	1,972	1,951	1,951	5,000	-5,500	100%	▼▼	8288	0	96%	5%
20260415	1,975	2,003	1,960	1,969	6,600	-7,500	100%	▼	2228	0	97%	6%
20260406	1,907	1,932	1,907	1,918	6,600	-1,200	101%	▲▲	2282	0	93%	3%
20260403	1,909	1,914	1,899	1,907	7,800	-13,300	100%	▲	8282	0	90%	2%
20260416	1,984	1,998	1,984	1,985	8,200	1,600	101%	▲	7111	0	100%	7%
20260413	1,951	1,975	1,939	1,940	8,500	3,500	99%	▼▼▼	1777	0	96%	4%
20260420	1,982	1,982	1,961	1,975	9,500	5,100	100%	▼▼	7717	0	99%	6%
20260327	1,900	1,930	1,900	1,927	9,900	-4,800	101%	▲	8582	0	87%	2%
20260409	1,983	1,983	1,948	1,956	10,500	-9,300	99%	▼	5228	0	97%	5%
20260414	1,954	1,991	1,950	1,972	14,100	5,600	102%	▲	1111	0	97%	6%
20260326	1,950	1,951	1,900	1,914	14,700	-7,500	98%	▼	8828	0	86%	1%
20260331	1,868	1,880	1,835	1,863	16,800	-4,100	100%	▼▼	2828	7	85%	0%
20260408	1,947	1,983	1,947	1,983	19,800	14,900	103%	▲▲▲▲	1111	0	97%	6%
20260330	1,857	1,878	1,840	1,866	20,900	11,000	97%	▼	7777	8	85%	0%
20260402	1,940	1,948	1,877	1,899	21,100	-8,300	99%	▼	2828	0	89%	2%
20260325	1,938	1,952	1,929	1,948	22,200	-6,400	102%	▲▲	2222	0	88%	3%
20260324	1,931	1,935	1,902	1,919	28,600	-10,500	101%	▲	8282	0	86%	1%
20260401	1,890	1,939	1,886	1,920	29,400	12,600	103%	▲	1111	12	90%	3%
20260323	1,950	1,951	1,893	1,893	39,100	18,500	96%	▼▼	7777	0	85%	0%

日付	買残ALL	一般買残	制度買残
2026-03-27	121,400	43,300	78,100
2026-04-03	123,500	43,600	79,900
2026-04-10	117,900	43,400	74,500