[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo! 【プライム/15機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:811億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,273 | 1,277 | 1,258 | 1,270 | 149,600 | 20,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260303 | 1,265 | 1,265 | 1,221 | 1,228 | 188,600 | 39,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 1,215 | 1,224 | 1,176 | 1,194 | 194,900 | 6,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260305 | 1,224 | 1,234 | 1,214 | 1,224 | 152,700 | -42,200 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260306 | 1,221 | 1,221 | 1,205 | 1,214 | 109,200 | -43,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260309 | 1,154 | 1,204 | 1,151 | 1,188 | 200,400 | 91,200 | 98% | ▼▼ | 7777 | 0 | 2 | 92% | 0% |
| 20260310 | 1,202 | 1,232 | 1,200 | 1,221 | 129,000 | -71,400 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260311 | 1,231 | 1,238 | 1,227 | 1,227 | 124,300 | -4,700 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260312 | 1,227 | 1,227 | 1,203 | 1,209 | 95,800 | -28,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260313 | 1,193 | 1,205 | 1,191 | 1,192 | 88,700 | -7,100 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260316 | 1,200 | 1,200 | 1,180 | 1,185 | 50,700 | -38,000 | 99% | ▼▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260317 | 1,197 | 1,204 | 1,186 | 1,193 | 55,400 | 4,700 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260318 | 1,202 | 1,212 | 1,196 | 1,210 | 52,700 | -2,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260319 | 1,195 | 1,197 | 1,185 | 1,185 | 73,100 | 20,400 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260323 | 1,160 | 1,160 | 1,143 | 1,144 | 102,800 | 29,700 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260324 | 1,161 | 1,167 | 1,154 | 1,165 | 72,700 | -30,100 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260325 | 1,181 | 1,191 | 1,181 | 1,187 | 85,100 | 12,400 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260326 | 1,187 | 1,190 | 1,176 | 1,189 | 76,400 | -8,700 | 100% | ▲▲▲ | 8822 | 0 | 0 | 92% | 4% |
| 20260327 | 1,182 | 1,194 | 1,174 | 1,183 | 127,700 | 51,300 | 99% | ▼ | 1777 | 0 | 0 | 92% | 3% |
| 20260330 | 1,112 | 1,122 | 1,100 | 1,119 | 149,200 | 21,500 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260331 | 1,119 | 1,140 | 1,111 | 1,127 | 58,900 | -90,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 51,800 | 119,200 | 17,500 | 100 | 34,300 | 119,100 |
| 2026-03-19 | 59,600 | 103,800 | 17,200 | 100 | 42,400 | 103,700 |
| 2026-03-13 | 57,600 | 110,500 | 17,300 | 100 | 40,300 | 110,400 |
| 2026-03-06 | 65,200 | 99,400 | 20,700 | 15,100 | 44,500 | 84,300 |