[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo! 【プライム/15機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,191 | 1,202 | 1,178 | 1,189 | 102,100 | 17,000 | 100% | ▼ | 1117 | 0 | 13 | 99% | 4% |
| 20251112 | 1,195 | 1,211 | 1,190 | 1,203 | 91,100 | -11,000 | 101% | ▲ | 2222 | 0 | 18 | 100% | 4% |
| 20251113 | 1,210 | 1,223 | 1,205 | 1,205 | 63,100 | -28,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251114 | 1,192 | 1,202 | 1,186 | 1,199 | 47,700 | -15,400 | 100% | ▼ | 8888 | 0 | 10 | 100% | 4% |
| 20251117 | 1,199 | 1,200 | 1,175 | 1,183 | 57,800 | 10,100 | 99% | ▼▼ | 7717 | 0 | 17 | 98% | 2% |
| 20251118 | 1,182 | 1,191 | 1,177 | 1,190 | 64,900 | 7,100 | 101% | ▲ | 7171 | 0 | 7 | 99% | 3% |
| 20251119 | 1,190 | 1,191 | 1,171 | 1,175 | 102,200 | 37,300 | 99% | ▼ | 4717 | 0 | 7 | 98% | 2% |
| 20251120 | 1,185 | 1,198 | 1,182 | 1,190 | 91,200 | -11,000 | 101% | ▲ | 2282 | 0 | 5 | 99% | 3% |
| 20251121 | 1,190 | 1,226 | 1,190 | 1,225 | 118,900 | 27,700 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 6% |
| 20251125 | 1,225 | 1,228 | 1,211 | 1,214 | 90,100 | -28,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251126 | 1,229 | 1,233 | 1,220 | 1,232 | 97,100 | 7,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251127 | 1,235 | 1,248 | 1,235 | 1,245 | 87,300 | -9,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251128 | 1,248 | 1,260 | 1,246 | 1,254 | 93,100 | 5,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251201 | 1,255 | 1,263 | 1,236 | 1,236 | 83,300 | -9,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20251202 | 1,238 | 1,253 | 1,237 | 1,250 | 70,700 | -12,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251203 | 1,250 | 1,257 | 1,227 | 1,227 | 123,900 | 53,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251204 | 1,228 | 1,261 | 1,228 | 1,251 | 89,300 | -34,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251205 | 1,251 | 1,252 | 1,236 | 1,240 | 76,600 | -12,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251208 | 1,245 | 1,256 | 1,240 | 1,256 | 100,700 | 24,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251209 | 1,264 | 1,265 | 1,250 | 1,256 | 114,500 | 13,800 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20251210 | 1,257 | 1,266 | 1,251 | 1,263 | 87,400 | -27,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251211 | 1,268 | 1,269 | 1,253 | 1,253 | 70,900 | -16,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251212 | 1,254 | 1,265 | 1,237 | 1,240 | 80,000 | 9,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 204,900 | 38,100 | 185,700 | 15,500 | 19,200 | 22,600 |
| 2025-11-28 | 200,000 | 41,700 | 174,600 | 15,500 | 25,400 | 26,200 |
| 2025-11-21 | 203,300 | 46,100 | 174,200 | 15,700 | 29,100 | 30,400 |
| 2025-11-14 | 167,300 | 34,500 | 147,000 | 15,600 | 20,300 | 18,900 |