[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo! 【プライム/15機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:910億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,245 | 1,263 | 1,242 | 1,247 | 70,400 | 19,000 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251224 | 1,248 | 1,255 | 1,244 | 1,248 | 44,600 | -25,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251225 | 1,249 | 1,255 | 1,248 | 1,255 | 25,800 | -18,800 | 101% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 99% | 2% |
| 20251226 | 1,259 | 1,265 | 1,245 | 1,251 | 55,800 | 30,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251229 | 1,251 | 1,256 | 1,244 | 1,254 | 55,500 | -300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251230 | 1,254 | 1,260 | 1,248 | 1,248 | 56,600 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260105 | 1,248 | 1,266 | 1,248 | 1,259 | 52,000 | -4,600 | 101% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260106 | 1,266 | 1,276 | 1,259 | 1,271 | 51,800 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260107 | 1,260 | 1,269 | 1,254 | 1,254 | 56,000 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260108 | 1,252 | 1,258 | 1,246 | 1,249 | 39,000 | -17,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260109 | 1,250 | 1,263 | 1,250 | 1,255 | 42,700 | 3,700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260113 | 1,282 | 1,285 | 1,267 | 1,267 | 79,000 | 36,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260114 | 1,275 | 1,289 | 1,268 | 1,280 | 51,200 | -27,800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260115 | 1,279 | 1,292 | 1,277 | 1,289 | 57,000 | 5,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260116 | 1,278 | 1,292 | 1,278 | 1,289 | 62,700 | 5,700 | 100% | -- | 4174 | 0 | 0 | 100% | 5% |
| 20260119 | 1,298 | 1,298 | 1,263 | 1,274 | 56,400 | -6,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260120 | 1,269 | 1,275 | 1,260 | 1,260 | 57,300 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260121 | 1,247 | 1,261 | 1,237 | 1,260 | 62,000 | 4,700 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20260122 | 1,266 | 1,285 | 1,266 | 1,271 | 59,700 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260123 | 1,274 | 1,275 | 1,264 | 1,264 | 52,900 | -6,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 46,100 | 21,200 | 27,600 | 15,200 | 18,500 | 6,000 |
| 2026-01-09 | 52,000 | 24,700 | 23,700 | 15,200 | 28,300 | 9,500 |
| 2025-12-26 | 32,200 | 40,200 | 4,900 | 15,200 | 27,300 | 25,000 |