[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo! 【プライム/15機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:899億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 1,218 | 1,218 | 1,202 | 1,213 | 73,500 | 13,900 | 100% | ▼▼▼▼▼ | 7777 | 0 | 9 | 94% | 0% |
| 20260130 | 1,220 | 1,224 | 1,213 | 1,216 | 57,700 | -15,800 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260128 | 1,225 | 1,227 | 1,212 | 1,218 | 59,600 | -15,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260202 | 1,230 | 1,240 | 1,227 | 1,227 | 68,300 | 10,600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260203 | 1,237 | 1,239 | 1,223 | 1,230 | 79,500 | 11,200 | 100% | ▲▲▲ | 7711 | 0 | 0 | 95% | 1% |
| 20260127 | 1,233 | 1,238 | 1,226 | 1,234 | 75,100 | 11,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260126 | 1,252 | 1,252 | 1,234 | 1,240 | 63,500 | 10,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260205 | 1,255 | 1,262 | 1,248 | 1,248 | 83,000 | -64,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260213 | 1,286 | 1,288 | 1,248 | 1,249 | 60,700 | -14,200 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260204 | 1,250 | 1,273 | 1,241 | 1,249 | 147,000 | 67,500 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260206 | 1,255 | 1,265 | 1,246 | 1,259 | 87,400 | 4,400 | 101% | ▲ | 1741 | 0 | 0 | 98% | 4% |
| 20260121 | 1,247 | 1,261 | 1,237 | 1,260 | 62,000 | 4,700 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20260120 | 1,269 | 1,275 | 1,260 | 1,260 | 57,300 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260209 | 1,289 | 1,289 | 1,257 | 1,262 | 71,700 | -15,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260123 | 1,274 | 1,275 | 1,264 | 1,264 | 52,900 | -6,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260113 | 1,282 | 1,285 | 1,267 | 1,267 | 79,000 | 36,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260122 | 1,266 | 1,285 | 1,266 | 1,271 | 59,700 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260119 | 1,298 | 1,298 | 1,263 | 1,274 | 56,400 | -6,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260212 | 1,285 | 1,289 | 1,277 | 1,279 | 74,900 | 14,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260114 | 1,275 | 1,289 | 1,268 | 1,280 | 51,200 | -27,800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260210 | 1,272 | 1,283 | 1,267 | 1,280 | 60,000 | -11,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260116 | 1,278 | 1,292 | 1,278 | 1,289 | 62,700 | 5,700 | 100% | -- | 4174 | 0 | 0 | 100% | 5% |
| 20260115 | 1,279 | 1,292 | 1,277 | 1,289 | 57,000 | 5,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 46,100 | 21,200 | 27,600 | 15,200 | 18,500 | 6,000 |
| 2026-01-23 | 59,600 | 24,500 | 39,400 | 15,100 | 20,200 | 9,400 |
| 2026-01-30 | 102,000 | 32,200 | 70,700 | 15,100 | 31,300 | 17,100 |
| 2026-02-06 | 115,300 | 41,700 | 84,200 | 15,100 | 31,100 | 26,600 |