[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo!
【プライム/15機械】
売上高:787230
当期純利益:40880
総資産:889110
時価:691億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 1,075 | 1,081 | 1,052 | 1,053 | 124,000 | 26,300 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260513 | 977 | 977 | 946 | 960 | 178,300 | 24,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260512 | 1,012 | 1,012 | 982 | 982 | 153,700 | -16,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260511 | 1,071 | 1,076 | 1,007 | 1,008 | 169,700 | 82,400 | 95% | ▼▼ | 1717 | 0 | 0 | 82% | 0% |
| 20260501 | 1,045 | 1,049 | 1,038 | 1,042 | 104,200 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260430 | 1,059 | 1,059 | 1,045 | 1,050 | 100,500 | 1,400 | 98% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260423 | 1,105 | 1,105 | 1,080 | 1,081 | 97,700 | 17,200 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260422 | 1,121 | 1,123 | 1,102 | 1,110 | 80,500 | 20,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260421 | 1,138 | 1,140 | 1,124 | 1,125 | 59,700 | -19,200 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 91% | 1% |
| 20260427 | 1,055 | 1,067 | 1,047 | 1,060 | 115,900 | -8,100 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
| 20260428 | 1,055 | 1,066 | 1,052 | 1,066 | 99,100 | -16,800 | 101% | ▲▲ | 8252 | 0 | 0 | 86% | 1% |
| 20260420 | 1,136 | 1,141 | 1,124 | 1,130 | 78,900 | 47,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260417 | 1,146 | 1,154 | 1,136 | 1,136 | 31,400 | -24,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260507 | 1,048 | 1,070 | 1,045 | 1,065 | 84,800 | -19,400 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260508 | 1,056 | 1,065 | 1,049 | 1,064 | 87,300 | 2,500 | 100% | ▼ | 7117 | 0 | 0 | 86% | 2% |
| 20260414 | 1,170 | 1,178 | 1,140 | 1,143 | 36,000 | 1,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260416 | 1,150 | 1,160 | 1,142 | 1,147 | 56,300 | 3,800 | 100% | ▼ | 4777 | 0 | 0 | 93% | 3% |
| 20260415 | 1,158 | 1,160 | 1,143 | 1,149 | 52,500 | 16,500 | 101% | ▲ | 7171 | 0 | 0 | 93% | 3% |
| 20260413 | 1,177 | 1,190 | 1,170 | 1,170 | 34,500 | -40,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260302 | 15:00 | 理想科学 | 自己株式の取得状況に関するお知らせ | |
| 20260316 | 15:00 | 理想科学 | 自己株式の取得結果及び取得終了に関するお知らせ | |
| 20260508 | 16:00 | 理想科学 | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260508 | 16:00 | 理想科学 | 自己株式取得に係る事項の決定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 73,700 | 75,500 | 26,100 | 0 | 47,600 | 75,500 |
| 2026-04-24 | 110,900 | 52,200 | 57,900 | 0 | 53,000 | 52,200 |
| 2026-05-01 | 121,200 | 42,000 | 67,600 | 0 | 53,600 | 42,000 |
EDINET