[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo! 【プライム/機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:872億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 1,199 | 1,213 | 1,171 | 1,208 | 88,400 | 45,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250805 | 1,190 | 1,199 | 1,188 | 1,193 | 28,100 | -56,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20250806 | 1,198 | 1,207 | 1,187 | 1,199 | 30,600 | 2,500 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 9% |
| 20250807 | 1,199 | 1,207 | 1,195 | 1,197 | 46,700 | 16,100 | 100% | ▼ | 4117 | 0 | 0 | 99% | 9% |
| 20250808 | 1,199 | 1,210 | 1,196 | 1,210 | 40,600 | -6,100 | 101% | ▲ | 2252 | 0 | 0 | 100% | 9% |
| 20250812 | 1,217 | 1,221 | 1,198 | 1,213 | 59,400 | 18,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250813 | 1,215 | 1,224 | 1,208 | 1,217 | 50,400 | -9,000 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250815 | 1,200 | 1,217 | 1,197 | 1,213 | 50,900 | -8,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 9% |
| 20250818 | 1,214 | 1,229 | 1,209 | 1,220 | 65,300 | 14,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250819 | 1,222 | 1,229 | 1,216 | 1,219 | 58,000 | -7,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 9% |
| 20250804 | 1,194 | 1,215 | 1,175 | 1,183 | 84,700 | -3,700 | 98% | ▼ | 2288 | 0 | 0 | 98% | 8% |
| 20250730 | 1,153 | 1,182 | 1,151 | 1,172 | 65,400 | 24,500 | 101% | ▲ | 1471 | 0 | 9 | 100% | 7% |
| 20250731 | 1,177 | 1,180 | 1,164 | 1,169 | 43,100 | -22,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20250814 | 1,212 | 1,212 | 1,197 | 1,199 | 59,300 | 8,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250822 | 1,224 | 1,239 | 1,224 | 1,230 | 54,000 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250729 | 1,165 | 1,165 | 1,151 | 1,158 | 40,900 | 13,800 | 100% | ▼ | 7717 | 0 | 17 | 99% | 6% |
| 20250825 | 1,230 | 1,235 | 1,224 | 1,224 | 53,500 | -500 | 100% | ▼ | 8528 | 0 | 0 | 100% | 6% |
| 20250821 | 1,215 | 1,227 | 1,209 | 1,224 | 53,500 | 10,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250728 | 1,164 | 1,169 | 1,156 | 1,162 | 27,100 | -12,000 | 101% | ▲ | 8282 | 0 | 18 | 100% | 6% |
| 20250820 | 1,219 | 1,224 | 1,212 | 1,212 | 42,800 | -15,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250826 | 1,227 | 1,228 | 1,212 | 1,212 | 65,800 | 12,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250827 | 1,211 | 1,223 | 1,209 | 1,211 | 74,400 | 8,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250828 | 1,212 | 1,218 | 1,202 | 1,212 | 55,400 | -19,000 | 100% | ▲ | 8822 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 111,700 | 38,100 | 62,100 | 16,400 | 49,600 | 21,700 |
| 2025-08-08 | 119,800 | 37,100 | 71,400 | 16,400 | 48,400 | 20,700 |
| 2025-08-15 | 144,500 | 40,900 | 89,500 | 16,400 | 55,000 | 24,500 |
| 2025-08-22 | 153,000 | 44,800 | 104,500 | 16,400 | 48,500 | 28,400 |