[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo! 【プライム/15機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:874億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 1,272 | 1,283 | 1,267 | 1,280 | 60,000 | -11,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260227 | 1,276 | 1,288 | 1,268 | 1,287 | 129,400 | 22,600 | 101% | ▲▲ | 7771 | 0 | 0 | 100% | 6% |
| 20260224 | 1,252 | 1,288 | 1,252 | 1,285 | 155,300 | 41,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260212 | 1,285 | 1,289 | 1,277 | 1,279 | 74,900 | 14,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260226 | 1,289 | 1,289 | 1,276 | 1,276 | 106,800 | -13,500 | 100% | ▲ | 5222 | 0 | 0 | 99% | 5% |
| 20260219 | 1,268 | 1,282 | 1,265 | 1,272 | 128,000 | 43,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260225 | 1,285 | 1,289 | 1,274 | 1,274 | 120,300 | -35,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260206 | 1,255 | 1,265 | 1,246 | 1,259 | 87,400 | 4,400 | 101% | ▲ | 1741 | 0 | 0 | 98% | 4% |
| 20260209 | 1,289 | 1,289 | 1,257 | 1,262 | 71,700 | -15,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260302 | 1,273 | 1,277 | 1,258 | 1,270 | 149,600 | 20,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260218 | 1,255 | 1,275 | 1,255 | 1,265 | 85,000 | 21,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260205 | 1,255 | 1,262 | 1,248 | 1,248 | 83,000 | -64,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260305 | 1,224 | 1,234 | 1,214 | 1,224 | 152,700 | -42,200 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260220 | 1,271 | 1,271 | 1,245 | 1,252 | 113,400 | -14,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260217 | 1,238 | 1,254 | 1,238 | 1,247 | 63,500 | -69,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260213 | 1,286 | 1,288 | 1,248 | 1,249 | 60,700 | -14,200 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260204 | 1,250 | 1,273 | 1,241 | 1,249 | 147,000 | 67,500 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260216 | 1,250 | 1,256 | 1,234 | 1,241 | 133,300 | 72,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20260306 | 1,221 | 1,221 | 1,205 | 1,214 | 109,200 | -43,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260303 | 1,265 | 1,265 | 1,221 | 1,228 | 188,600 | 39,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 1,215 | 1,224 | 1,176 | 1,194 | 194,900 | 6,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 115,300 | 41,700 | 84,200 | 15,100 | 31,100 | 26,600 |
| 2026-02-13 | 135,500 | 49,800 | 100,200 | 15,100 | 35,300 | 34,700 |
| 2026-02-20 | 223,000 | 75,200 | 183,100 | 15,100 | 39,900 | 60,100 |
| 2026-02-27 | 50,000 | 81,300 | 18,300 | 15,100 | 31,700 | 66,200 |