[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」

Yahoo! 【プライム/15機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:848億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509121,2151,2611,2141,261197,000126,200104%1171100100%6%
202509181,2231,2501,2171,24683,10027,800103%11110099%4%
202509261,2301,2421,2281,23981,00024,700101%▲▲▲▲111151098%4%
202510071,2071,2221,2071,21854,300-26,400100%▲▲▲▲22220097%3%
202510061,2031,2141,1971,21480,70025,800102%▲▲▲11110096%3%
202509251,2221,2371,2221,23056,300-40,700101%▲▲▲22220098%3%
202509101,2171,2221,2141,21767,900-12,700100%--88250099%2%
202510091,1961,2051,1931,20263,20014,200100%▼▼77770095%2%
202510081,2181,2221,2001,20449,000-5,30099%58280095%2%
202509301,2261,2261,2091,21450,900-10,30099%▼▼88880096%2%
202509291,2291,2341,2171,22461,200-19,80099%88880097%2%
202509241,2131,2331,2111,22297,0001,700100%▲▲17710097%2%
202509221,2201,2281,2191,21995,300-58,600101%82820097%2%
202509171,2151,2301,2081,21455,300-43,200100%▼▼88880096%2%
202509161,2611,2641,2191,21998,500-98,50097%22280097%2%
202509091,2151,2271,2151,21780,60025,600100%11710099%2%
202509191,2601,2611,2121,212153,90070,80097%17170096%1%
202510031,1821,2001,1821,18854,900-19,700101%▲▲22220094%1%
202509111,2171,2211,2001,20770,8002,90099%77470098%1%
202510011,2121,2121,1781,17995,50044,60097%▼▼▼777724093%0%
202510021,1801,1951,1721,18274,600-20,900100%88820094%0%
202510101,1871,1941,1741,17857,700-5,50098%▼▼▼88880093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073116:00理想科学2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025073116:00理想科学自己株式取得に係る事項の決定に関するお知らせ
    2025090115:00理想科学自己株式の取得状況に関するお知らせ
    2025100115:00理想科学自己株式の取得状況に関するお知らせ
    2025100815:00理想科学自己株式の取得結果及び取得終了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12122,00065,20094,20017,30027,80047,900
        2025-09-19122,20066,10096,40017,30025,80048,800
        2025-09-26123,40069,20097,10017,30026,30051,900
        2025-10-03149,30064,700114,30017,30035,00047,400

          EDINET

          日付docID提出者タイトル
          2024-04-02 15:40S100T4RZ羽山 尚大量保有報告書
          2024-04-05 15:33S100T89K羽山 尚変更報告書
          2024-04-08 16:30S100T8JZ羽山 尚訂正報告書(大量保有報告書・変更報告書)
          2024-07-19 09:30S100U2RR羽山 明変更報告書
          2024-07-31 09:43S100U4QM羽山 明訂正報告書(大量保有報告書・変更報告書)