[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo! 【プライム/15機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:810億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,230 | 1,239 | 1,229 | 1,236 | 69,600 | 24,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260409 | 1,242 | 1,242 | 1,215 | 1,215 | 40,000 | -29,600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20260407 | 1,210 | 1,220 | 1,206 | 1,215 | 44,800 | 12,000 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260406 | 1,182 | 1,199 | 1,182 | 1,199 | 32,800 | -5,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260410 | 1,215 | 1,220 | 1,186 | 1,190 | 74,700 | 34,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260326 | 1,187 | 1,190 | 1,176 | 1,189 | 76,400 | -8,700 | 100% | ▲▲▲ | 8822 | 0 | 0 | 92% | 4% |
| 20260325 | 1,181 | 1,191 | 1,181 | 1,187 | 85,100 | 12,400 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260327 | 1,182 | 1,194 | 1,174 | 1,183 | 127,700 | 51,300 | 99% | ▼ | 1777 | 0 | 0 | 92% | 3% |
| 20260403 | 1,168 | 1,188 | 1,168 | 1,183 | 38,100 | -14,200 | 101% | ▲▲▲▲ | 8282 | 0 | 4 | 96% | 6% |
| 20260402 | 1,180 | 1,189 | 1,162 | 1,171 | 52,300 | -5,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260413 | 1,177 | 1,190 | 1,170 | 1,170 | 34,500 | -40,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260401 | 1,145 | 1,169 | 1,143 | 1,169 | 57,600 | -1,300 | 104% | ▲▲ | 2222 | 0 | 5 | 95% | 4% |
| 20260324 | 1,161 | 1,167 | 1,154 | 1,165 | 72,700 | -30,100 | 102% | ▲ | 2222 | 0 | 12 | 91% | 2% |
| 20260415 | 1,158 | 1,160 | 1,143 | 1,149 | 52,500 | 16,500 | 101% | ▲ | 7171 | 0 | 0 | 93% | 3% |
| 20260416 | 1,150 | 1,160 | 1,142 | 1,147 | 56,300 | 3,800 | 100% | ▼ | 4777 | 0 | 0 | 93% | 3% |
| 20260323 | 1,160 | 1,160 | 1,143 | 1,144 | 102,800 | 29,700 | 97% | ▼▼ | 7777 | 0 | 13 | 89% | 0% |
| 20260414 | 1,170 | 1,178 | 1,140 | 1,143 | 36,000 | 1,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260417 | 1,146 | 1,154 | 1,136 | 1,136 | 31,400 | -24,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260420 | 1,136 | 1,141 | 1,124 | 1,130 | 78,900 | 47,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260331 | 1,119 | 1,140 | 1,111 | 1,127 | 58,900 | -90,300 | 101% | ▲ | 2222 | 0 | 4 | 92% | 1% |
| 20260421 | 1,138 | 1,140 | 1,124 | 1,125 | 59,700 | -19,200 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 91% | 1% |
| 20260330 | 1,112 | 1,122 | 1,100 | 1,119 | 149,200 | 21,500 | 95% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 51,800 | 119,200 | 17,500 | 100 | 34,300 | 119,100 |
| 2026-04-03 | 56,900 | 109,000 | 17,300 | 0 | 39,600 | 109,000 |
| 2026-04-10 | 60,800 | 93,300 | 18,500 | 0 | 42,300 | 93,300 |
| 2026-04-17 | 73,700 | 75,500 | 26,100 | 0 | 47,600 | 75,500 |