[7059]コプロＨＤ:【技術者派遣】建設業界向け専門人材派遣、職業紹介や再就職支援も
Yahoo! 【プライム/33サービス業】 売上高:300150 当期純利益:18200 総資産:130570 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 869 | 869 | 851 | 853 | 103,500 | 21,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260423 | 858 | 858 | 842 | 846 | 112,700 | 9,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260424 | 845 | 848 | 833 | 833 | 151,800 | 39,100 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260427 | 835 | 841 | 829 | 837 | 162,600 | 10,800 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260428 | 837 | 846 | 835 | 846 | 80,700 | -81,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260430 | 842 | 842 | 830 | 835 | 97,700 | 17,000 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260501 | 831 | 841 | 827 | 835 | 65,700 | -32,000 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20260507 | 849 | 849 | 833 | 835 | 57,000 | -8,700 | 100% | -- | 2225 | 0 | 0 | 92% | 0% |
| 20260508 | 835 | 846 | 835 | 843 | 50,700 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260511 | 847 | 849 | 838 | 846 | 74,400 | 23,700 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260512 | 851 | 851 | 834 | 841 | 74,300 | -100 | 99% | ▼ | 2828 | 0 | 0 | 93% | 1% |
| 20260513 | 841 | 848 | 840 | 842 | 60,400 | -13,900 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260514 | 840 | 840 | 789 | 810 | 315,100 | 254,700 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260515 | 822 | 826 | 804 | 810 | 193,500 | -121,600 | 100% | -- | 8285 | 0 | 0 | 91% | 0% |
| 20260518 | 870 | 879 | 810 | 831 | 498,300 | 304,800 | 103% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260519 | 837 | 837 | 785 | 793 | 426,600 | -71,700 | 95% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260520 | 796 | 803 | 780 | 788 | 350,900 | -75,700 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260521 | 792 | 803 | 783 | 783 | 128,100 | -222,800 | 99% | ▼▼▼ | 5288 | 24 | 0 | 90% | 0% |
| 20260522 | 780 | 785 | 767 | 785 | 271,500 | 143,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,266,200 | 30,300 | 916,400 | 0 | 349,800 | 30,300 |
| 2026-05-01 | 1,238,100 | 44,300 | 889,100 | 0 | 349,000 | 44,300 |
| 2026-04-24 | 1,311,900 | 45,600 | 880,400 | 0 | 431,500 | 45,600 |