[7059]コプロＨＤ:【技術者派遣】建設業界向け専門人材派遣、職業紹介や再就職支援も
Yahoo! 【プライム/33サービス業】 売上高:300150 当期純利益:18200 総資産:130570 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 1,120 | 1,189 | 1,092 | 1,175 | 568,300 | -371,400 | 105% | ▲▲▲ | 8882 | 0 | 0 | 100% | 26% |
| 20260120 | 1,172 | 1,178 | 1,130 | 1,137 | 219,700 | -348,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 22% |
| 20251223 | 944 | 974 | 941 | 964 | 165,800 | -86,900 | 103% | ▲ | 2282 | 0 | 3 | 100% | 7% |
| 20251226 | 985 | 993 | 981 | 986 | 139,300 | -75,700 | 99% | ▼ | 8888 | 0 | 11 | 99% | 10% |
| 20260109 | 1,006 | 1,016 | 1,003 | 1,016 | 61,500 | -67,700 | 101% | ▲ | 8282 | 0 | 5 | 99% | 13% |
| 20251230 | 1,001 | 1,005 | 992 | 999 | 89,200 | -49,900 | 99% | ▼ | 8228 | 0 | 10 | 99% | 11% |
| 20260122 | 1,136 | 1,140 | 1,118 | 1,133 | 157,800 | -44,800 | 102% | ▲ | 2222 | 0 | 0 | 96% | 21% |
| 20260121 | 1,119 | 1,132 | 1,109 | 1,116 | 202,600 | -17,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 20% |
| 20260107 | 1,027 | 1,027 | 1,012 | 1,023 | 84,700 | -16,800 | 100% | ▼ | 2828 | 0 | 7 | 100% | 13% |
| 20260106 | 1,022 | 1,025 | 1,014 | 1,025 | 101,500 | -12,600 | 101% | ▲▲ | 2222 | 51 | 8 | 100% | 14% |
| 20251229 | 998 | 1,007 | 985 | 1,007 | 139,100 | -200 | 102% | ▲ | 2222 | 0 | 11 | 100% | 12% |
| 20260113 | 1,028 | 1,029 | 1,013 | 1,023 | 76,800 | 15,300 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 13% |
| 20251224 | 960 | 983 | 957 | 980 | 181,900 | 16,100 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 9% |
| 20260114 | 1,024 | 1,032 | 1,016 | 1,020 | 93,000 | 16,200 | 100% | ▼ | 1177 | 0 | 3 | 100% | 12% |
| 20260105 | 1,005 | 1,015 | 1,004 | 1,010 | 114,100 | 24,900 | 101% | ▲ | 1111 | 0 | 9 | 100% | 12% |
| 20251225 | 990 | 1,010 | 987 | 996 | 215,000 | 33,100 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 11% |
| 20260108 | 1,017 | 1,019 | 1,000 | 1,001 | 129,200 | 44,500 | 98% | ▼▼ | 7777 | 0 | 6 | 98% | 11% |
| 20260115 | 1,049 | 1,054 | 1,039 | 1,040 | 158,800 | 65,800 | 102% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20251222 | 946 | 949 | 924 | 933 | 252,700 | 154,300 | 99% | ▼ | 1717 | 0 | 4 | 99% | 4% |
| 20260116 | 1,190 | 1,200 | 1,108 | 1,121 | 939,700 | 780,900 | 108% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 827,900 | 6,900 | 543,700 | 0 | 284,200 | 6,900 |
| 2026-01-09 | 655,600 | 9,300 | 429,300 | 0 | 226,300 | 9,300 |
| 2026-01-16 | 740,900 | 36,600 | 435,900 | 100 | 305,000 | 36,500 |