| 2026-05-07 | 9505 | 北陸電 | 1,753,269 | 1% | ▲ | 576,420 | GOLDMAN SACHS INTERNATIONAL | 894 | 3,913,800 |
| 2026-05-07 | 9509 | 北海電 | 1,950,624 | 1% | ▲ | 266,919 | MERRILL LYNCH INTERNATIONAL | 1,018 | 3,126,500 |
| 2026-05-07 | 9514 | エフオン | 108,473 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 380 | 151,400 |
| 2026-05-07 | 9519 | レノバ | 1,014,225 | 1% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 1,138 | 1,249,500 |
| 2026-05-07 | 9560 | プログリット | 97,400 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 723 | 93,000 |
| 2026-05-07 | 9601 | 松竹 | 109,399 | 1% | ▼ | -15,408 | GOLDMAN SACHS INTERNATIONAL | 10,760 | 79,800 |
| 2026-05-07 | 9601 | 松竹 | 83,628 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 10,760 | 79,800 |
| 2026-05-07 | 9603 | ＨＩＳ | 773,100 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 1,063 | 492,200 |
| 2026-05-07 | 9603 | ＨＩＳ | 316,414 | 0% | ▼ | -282,800 | BNP Paribas Financial Markets SNC | 1,063 | 492,200 |
| 2026-05-07 | 9603 | ＨＩＳ | 1,317,335 | 2% | ▲ | 193,200 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 492,200 |
| 2026-05-07 | 9603 | ＨＩＳ | 476,513 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,063 | 492,200 |
| 2026-05-07 | 9610 | ウィルソンＷ | 187,800 | 2% | ▼ | -51,500 | Barclays Capital Securities Ltd | 154 | 970,000 |
| 2026-05-07 | 9610 | ウィルソンＷ | 142,400 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 154 | 970,000 |
| 2026-05-07 | 9612 | ラックランド | 97,183 | 1% | ▼ | -15,600 | Nomura International plc | 1,445 | 26,500 |
| 2026-05-07 | 9616 | 共立メンテ | 1,179,028 | 1% | ▼ | -64,050 | Barclays Capital Securities Ltd | 2,392 | 1,034,600 |
| 2026-05-07 | 9627 | アインＨＤ | 143,655 | 0% | ▼ | -77,431 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 103,900 |
| 2026-05-07 | 9629 | ＰＣＡ | 236,338 | 1% | ▼ | -14,539 | Nomura International plc | 1,319 | 98,300 |
| 2026-05-07 | 9682 | ＤＴＳ | 106,233 | 0% | ▼ | -1,003,536 | Citigroup Global Markets Limited | 963 | 1,401,800 |
| 2026-05-07 | 9697 | カプコン | 4,786,395 | 1% | ▼ | -75,181 | Barclays Capital Securities Ltd | 3,348 | 3,625,400 |
| 2026-05-07 | 9722 | 藤田観 | 504,493 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,060 | 258,300 |
| 2026-05-07 | 9757 | 船井総研ＨＤ | 473,380 | 0% | ▼ | -30,426 | Nomura International plc | 1,111 | 455,400 |
| 2026-05-07 | 9768 | いであ | 46,797 | 1% | ▲ | 6,300 | UBS AG | 3,610 | 62,000 |
| 2026-05-07 | 9861 | 吉野家ＨＤ | 458,952 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,200 | 420,500 |
| 2026-05-07 | 9878 | セキド | 26,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 470 | 12,600 |
| 2026-05-07 | 9880 | イノテック | 91,210 | 1% | ▼ | -22,624 | Barclays Capital Securities Ltd | 3,225 | 578,800 |
| 2026-05-07 | 9941 | 太洋物産 | 19,900 | 1% | ▼ | -41,500 | Nomura International plc | 1,084 | 620,200 |
| 2026-05-07 | 9962 | ミスミＧ | 2,185,199 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,452 | 3,730,100 |
| 2026-05-07 | 9979 | 大庄 | 158,325 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 39,300 |
| 2026-05-07 | 9997 | ベルーナ | 720,029 | 1% | ▲ | 132,400 | Citigroup Global Markets Limited | 886 | 1,407,000 |
| 2026-05-07 | 9997 | ベルーナ | 658,532 | 1% | ▼ | -22,716 | GOLDMAN SACHS INTERNATIONAL | 886 | 1,407,000 |
| 2026-05-07 | 9997 | ベルーナ | 396,535 | 0% | ▼ | -159,719 | Nomura International plc | 886 | 1,407,000 |
| 2026-05-07 | 153A | カウリス | 63,262 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,594 | 149,400 |
| 2026-05-07 | 157A | Ｇモンスター | 57,646 | 2% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,012 | 159,600 |
| 2026-05-07 | 157A | Ｇモンスター | 49,802 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 159,600 |
| 2026-05-07 | 157A | Ｇモンスター | 39,600 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 1,012 | 159,600 |
| 2026-05-07 | 197A | タウンズ | 481,400 | 0% | ▼ | -151,400 | GOLDMAN SACHS INTERNATIONAL | 507 | 691,500 |
| 2026-05-07 | 215A | タイミー | 2,420,492 | 2% | ▲ | 134,700 | Barclays Capital Securities Ltd | 1,181 | 1,868,600 |
| 2026-05-07 | 215A | タイミー | 3,298,567 | 3% | ▼ | -99,032 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 1,868,600 |
| 2026-05-07 | 215A | タイミー | 1,098,714 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,181 | 1,868,600 |
| 2026-05-07 | 215A | タイミー | 925,008 | 1% | ▲ | 116,200 | UBS AG | 1,181 | 1,868,600 |
| 2026-05-07 | 218A | リベラウェア | 103,125 | 1% | ▲ | 16,807 | Barclays Capital Securities Ltd | 1,405 | 646,100 |
| 2026-05-07 | 218A | リベラウェア | 121,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,405 | 646,100 |
| 2026-05-07 | 264A | スクー | 277,100 | 2% | ▼ | -11,827 | JPM Securities Japan Co Ltd. | 351 | 87,000 |
| 2026-05-07 | 264A | スクー | 177,398 | 1% | ▼ | -6,370 | Nomura International plc | 351 | 87,000 |
| 2026-05-07 | 268A | リガク | 3,428,499 | 2% | ▲ | 40,496 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 6,124,700 |
| 2026-05-07 | 276A | ククレブ | 39,000 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 62,900 |
| 2026-05-07 | 276A | ククレブ | 27,400 | 1% | ▼ | -5,700 | Nomura International plc | 3,380 | 62,900 |
| 2026-05-07 | 278A | テラドローン | 116,839 | 1% | ▲ | 36,600 | Barclays Capital Securities Ltd | 12,850 | 2,877,500 |
| 2026-05-07 | 278A | テラドローン | 78,900 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 12,850 | 2,877,500 |
| 2026-05-07 | 278A | テラドローン | 128,100 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 12,850 | 2,877,500 |
| 2026-05-07 | 281A | インフォメテ | 62,500 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 757 | 552,000 |
| 2026-05-07 | 281A | インフォメテ | 241,000 | 4% | ▲ | 20,700 | Nomura International plc | 757 | 552,000 |
| 2026-05-07 | 299A | クラシル | 292,138 | 1% | ▼ | -78,600 | GOLDMAN SACHS INTERNATIONAL | 938 | 1,437,800 |
| 2026-05-07 | 324A | ブッキングＲ | 39,000 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 903 | 58,300 |
| 2026-05-07 | 325A | テンシャル | 68,600 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 3,880 | 99,500 |
| 2026-05-07 | 325A | テンシャル | 79,300 | 1% | ▼ | -8,600 | Nomura International plc | 3,880 | 99,500 |
| 2026-05-07 | 338A | ゼンムテック | 89,566 | 3% | ▲ | 5,000 | Barclays Capital Securities Ltd | 2,830 | 103,000 |
| 2026-05-07 | 338A | ゼンムテック | 56,734 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 103,000 |
| 2026-05-07 | 338A | ゼンムテック | 22,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,830 | 103,000 |
| 2026-05-07 | 338A | ゼンムテック | 69,300 | 3% | ▲ | 8,600 | Nomura International plc | 2,830 | 103,000 |
| 2026-05-07 | 369A | エータイ | 19,800 | 0% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,434 | 10,300 |
| 2026-05-07 | 414A | オーバラップ | 190,000 | 1% | ▲ | 11,600 | Nomura International plc | 985 | 133,900 |
| 2026-05-07 | 438A | インフキュリ | 102,200 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 823 | 146,200 |
| 2026-05-07 | 438A | インフキュリ | 103,900 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 823 | 146,200 |
| 2026-05-07 | 462A | ファンディノ | 233,100 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 640 | 245,600 |
| 2026-05-07 | 542A | ビタブリッド | 34,000 | 1% | ▲ | 8,100 | Nomura International plc | 992 | 27,700 |
| 2026-05-07 | 548A | シスエグゼ | 107,300 | 2% | ▲ | 7,200 | Nomura International plc | 944 | 42,200 |
| 2026-05-07 | 549A | ヒトトヒト | 729,400 | 5% | ▲ | 1,700 | Nomura International plc | 495 | 228,200 |
| 2026-05-07 | 550A | ソフトＴＥＸ | 12,978 | 1% | ▼ | -2,122 | Nomura International plc | 2,540 | 24,500 |
| 2026-05-07 | 556A | 犬猫生活 | 7,951 | 0% | ▼ | -6,119 | Jane Street Asia Trading Limited | 3,295 | 209,400 |
| 2026-05-07 | 559A | 梅乃宿酒造 | 51,800 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 998 | 232,600 |
| 2026-05-07 | 4004 | レゾナック | 2,114,375 | 1% | ▼ | | Pacific Alliance Group Ltd. | 15,590 | 4,158,600 |
| 2026-05-07 | 3291 | 飯田ＧＨＤ | 4,223,000 | 2% | ▲ | | FGI キャピタル・パートナーズ 株式会社 | 2,238 | 765,500 |
| 2026-05-01 | 3776 | ＢＢタワー | 977,277 | 2% | ▲ | 92,495 | Nomura International plc | 242 | 1,090,100 |
| 2026-05-01 | 3776 | ＢＢタワー | 410,713 | 1% | ▲ | 91,500 | モルガン・スタンレーMUFG証券株式会社 | 242 | 1,090,100 |
| 2026-05-01 | 3777 | 環境フレンド | 3,963,800 | 1% | ▼ | -26,700 | モルガン・スタンレーMUFG証券株式会社 | 57 | 1,833,500 |
| 2026-05-01 | 3778 | さくらネット | 313,086 | 1% | ▼ | -42,855 | Nomura International plc | 3,065 | 907,000 |
| 2026-05-01 | 3853 | アステリア | 216,500 | 1% | ▲ | 13,500 | 大和証券株式会社 | 1,490 | 280,400 |
| 2026-05-01 | 3911 | Ａｉｍｉｎｇ | 917,828 | 2% | ▲ | 33,771 | Nomura International plc | 177 | 349,700 |
| 2026-05-01 | 3911 | Ａｉｍｉｎｇ | 614,030 | 1% | ▲ | 16,100 | モルガン・スタンレーMUFG証券株式会社 | 177 | 349,700 |
| 2026-05-01 | 3922 | ＰＲＴＩＭＥ | 91,100 | 1% | ▼ | -17,000 | Diversified Select Opportunities, LLC | 2,118 | 67,400 |
| 2026-05-01 | 3930 | はてな | 48,500 | 2% | ▲ | 6,400 | Nomura International plc | 892 | 105,700 |
| 2026-05-01 | 3936 | ＧＷ | 1,586,800 | 4% | ▲ | 89,600 | Nomura International plc | 176 | 2,088,400 |
| 2026-05-01 | 3936 | ＧＷ | 376,740 | 1% | ▼ | -92,500 | モルガン・スタンレーMUFG証券株式会社 | 176 | 2,088,400 |
| 2026-05-01 | 3962 | チェンジＨＤ | 665,678 | 1% | ▲ | 14,400 | モルガン・スタンレーMUFG証券株式会社 | 899 | 155,300 |
| 2026-05-01 | 3984 | ユーザーロカ | 109,692 | 1% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 1,540 | 48,700 |
| 2026-05-01 | 3993 | パークシャ | 256,588 | 1% | ▲ | 4,082 | Nomura International plc | 3,280 | 233,600 |
| 2026-05-01 | 3993 | パークシャ | 514,194 | 2% | ▲ | 31,758 | モルガン・スタンレーMUFG証券株式会社 | 3,280 | 233,600 |
| 2026-05-01 | 4011 | ヘッドウォ | 17,050 | 0% | ▼ | -44,350 | モルガン・スタンレーMUFG証券株式会社 | 2,118 | 23,300 |
| 2026-05-01 | 4023 | クレハ | 326,989 | 1% | ▼ | -144,856 | Nomura International plc | 3,660 | 1,074,700 |
| 2026-05-01 | 4023 | クレハ | 434,800 | 1% | ▼ | -61,500 | 個人 | 3,660 | 1,074,700 |
| 2026-05-01 | 4051 | ＧＭＯ－ＦＧ | 80,753 | 1% | ▼ | -12,292 | モルガン・スタンレーMUFG証券株式会社 | 5,840 | 33,600 |
| 2026-05-01 | 4055 | Ｔ＆Ｓ・Ｇ | 73,088 | 1% | ▲ | 4,625 | Nomura International plc | 1,680 | 75,700 |
| 2026-05-01 | 4056 | ニューラルＧ | 153,030 | 1% | ▼ | -15,545 | Nomura International plc | 286 | 37,200 |
| 2026-05-01 | 4062 | イビデン | 2,269,335 | 1% | ▲ | 266,500 | BNP Paribas Financial Markets SNC | 13,375 | 5,100,600 |
| 2026-05-01 | 4071 | ＰＡコンサル | 553,600 | 1% | ▲ | 3,600 | Citigroup Global Markets Limited | 2,178 | 220,900 |
| 2026-05-01 | 4082 | 稀元素 | 1,210,669 | 5% | ▼ | -25,800 | モルガン・スタンレーMUFG証券株式会社 | 2,322 | 192,600 |
| 2026-05-01 | 4107 | 伊勢化 | 512,018 | 1% | ▲ | 97,000 | モルガン・スタンレーMUFG証券株式会社 | 5,190 | 381,700 |
| 2026-05-01 | 4151 | 協和キリン | 2,612,085 | 0% | ▼ | -427,973 | Citigroup Global Markets Limited | 2,394 | 1,079,700 |
| 2026-05-01 | 4165 | プレイド | 578,840 | 1% | ▲ | 35,800 | 大和証券株式会社 | 535 | 312,700 |