[2702]マクドナルド:【ハンバーガー】業界最FC店中心の体制に

Yahoo! 【スタンダード/27小売業】 売上高:4054770 当期純利益:319610 総資産:3370940 時価:8256億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509096,5606,5706,5106,520160,40012,30099%▼▼777751098%0%
202509106,5106,5506,5006,530171,60011,200100%77710098%1%
202509116,5206,5306,4506,490216,60045,00099%77170098%0%
202509126,5006,5206,4506,470196,400-20,200100%▼▼85880097%0%
202509166,4406,4406,3706,380303,800107,40099%▼▼▼777724096%0%
202509176,3506,4006,3506,370185,900-117,900100%▼▼▼▼888824096%0%
202509186,3706,3906,3606,380147,500-38,400100%82220096%0%
202509196,3606,3706,3206,350288,800141,300100%77770096%0%
202509226,3506,4006,3306,330144,100-144,700100%▼▼22880096%0%
202509246,3306,3506,3006,330124,000-20,100100%--88850096%0%
202509256,3406,3506,3206,340103,400-20,600100%52220096%0%
202509266,3406,4006,3306,360189,60086,200100%▲▲11410096%0%
202509296,3606,3706,2206,220346,700157,10098%77170094%0%
202509306,2306,2406,2006,210226,500-120,200100%▼▼88880094%0%
202510016,2006,2106,1506,160202,400-24,10099%▼▼▼888824093%0%
202510026,1606,1706,1006,100212,3009,90099%▼▼▼▼777724092%0%
202510036,1106,1806,1106,170252,80040,500101%11710093%1%
202510066,2006,2306,1806,220232,600-20,200101%▲▲22220094%2%
202510076,2406,2506,2206,230209,000-23,600100%▲▲▲22220095%2%
202510086,2306,2606,2006,210224,10015,100100%17770095%2%
202510096,2006,2006,1706,200184,100-40,000100%▼▼88880095%2%
202510106,1806,2206,1706,210198,70014,600100%147151096%2%

    TDNET

    strdate時間企業名タイトルurl
    2025100616:00マクドナルド月次IRニュース
    2025100111:00マクドナルド当社及び子会社の役員等の人事に関するお知らせ
    2025090416:00マクドナルド月次IRニュース
    2025080815:30マクドナルド2025年12月期 第2四半期(中間期)連結決算状況のお知らせ
    2025080815:30マクドナルド2025年12月期 通期連結業績予想の修正に関するお知らせ
    2025080815:30マクドナルド2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080616:00マクドナルド月次IRニュース

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03150,40071,30046,10025,100104,30046,200
        2025-09-26122,30080,40038,90020,10083,40060,300
        2025-09-19111,60092,00038,40018,60073,20073,400
        2025-09-1298,10098,60034,80018,60063,30080,000

          EDINET