[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/27小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,468 | 1,479 | 1,466 | 1,479 | 25,500 | -45,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251230 | 1,479 | 1,485 | 1,472 | 1,482 | 25,800 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260105 | 1,490 | 1,490 | 1,467 | 1,472 | 22,900 | -2,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260106 | 1,472 | 1,487 | 1,472 | 1,483 | 19,200 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260107 | 1,478 | 1,489 | 1,475 | 1,478 | 18,300 | -900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260108 | 1,485 | 1,489 | 1,480 | 1,480 | 16,300 | -2,000 | 100% | ▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260109 | 1,485 | 1,497 | 1,485 | 1,495 | 27,100 | 10,800 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260113 | 1,501 | 1,504 | 1,476 | 1,478 | 45,100 | 18,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260114 | 1,478 | 1,485 | 1,473 | 1,478 | 19,600 | -25,500 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260115 | 1,478 | 1,488 | 1,474 | 1,481 | 21,700 | 2,100 | 100% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20260116 | 1,480 | 1,483 | 1,467 | 1,476 | 21,600 | -100 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260119 | 1,480 | 1,489 | 1,476 | 1,483 | 17,700 | -3,900 | 100% | ▲ | 2252 | 0 | 0 | 99% | 3% |
| 20260120 | 1,484 | 1,490 | 1,476 | 1,482 | 26,600 | 8,900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260121 | 1,477 | 1,477 | 1,461 | 1,465 | 31,300 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260122 | 1,475 | 1,499 | 1,474 | 1,494 | 33,700 | 2,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260123 | 1,496 | 1,500 | 1,487 | 1,494 | 34,200 | 500 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260126 | 1,464 | 1,464 | 1,439 | 1,450 | 88,600 | 54,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260127 | 1,450 | 1,459 | 1,439 | 1,446 | 28,400 | -60,200 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260128 | 1,446 | 1,446 | 1,420 | 1,420 | 36,000 | 7,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260129 | 1,425 | 1,425 | 1,406 | 1,412 | 37,400 | 1,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 3199 | GOLDMAN SACHS INTERNATIONAL | 125,243 | 1% | ▲ | 24,500 |
| 2026-01-16 | 3199 | GOLDMAN SACHS INTERNATIONAL | 100,743 | 1% | ▲ | |
| 2025-12-30 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 120,104 | 1% | ▲ | 1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 22,600 | 6,300 | 7,800 | 1,100 | 14,800 | 5,200 |
| 2026-01-16 | 14,300 | 5,900 | 5,800 | 1,100 | 8,500 | 4,800 |
| 2026-01-09 | 16,100 | 6,100 | 6,900 | 1,100 | 9,200 | 5,000 |