[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/27小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:284億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,498 | 1,498 | 1,481 | 1,488 | 25,300 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 5% |
| 20260217 | 1,492 | 1,497 | 1,478 | 1,478 | 17,000 | -8,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260218 | 1,490 | 1,497 | 1,488 | 1,493 | 22,100 | 5,100 | 101% | ▲ | 4171 | 0 | 0 | 100% | 6% |
| 20260219 | 1,488 | 1,489 | 1,478 | 1,486 | 22,400 | 300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260220 | 1,485 | 1,485 | 1,470 | 1,476 | 24,100 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260224 | 1,489 | 1,508 | 1,480 | 1,506 | 40,300 | 16,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260225 | 1,517 | 1,521 | 1,500 | 1,508 | 37,000 | -3,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260226 | 1,508 | 1,512 | 1,490 | 1,491 | 60,800 | 23,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260227 | 1,499 | 1,506 | 1,496 | 1,505 | 22,300 | -38,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260302 | 1,498 | 1,499 | 1,476 | 1,485 | 26,300 | 4,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260303 | 1,485 | 1,485 | 1,458 | 1,458 | 40,100 | 13,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260304 | 1,450 | 1,450 | 1,425 | 1,442 | 48,800 | 8,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 1,459 | 1,471 | 1,447 | 1,453 | 37,800 | -11,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260306 | 1,451 | 1,451 | 1,439 | 1,448 | 23,100 | -14,700 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260309 | 1,425 | 1,452 | 1,414 | 1,446 | 43,400 | 20,300 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260310 | 1,455 | 1,465 | 1,448 | 1,451 | 27,700 | -15,700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260311 | 1,469 | 1,469 | 1,446 | 1,446 | 20,800 | -6,900 | 100% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260312 | 1,445 | 1,446 | 1,427 | 1,428 | 28,800 | 8,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260313 | 1,421 | 1,435 | 1,421 | 1,427 | 24,100 | -4,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260316 | 1,425 | 1,433 | 1,422 | 1,427 | 19,900 | -4,200 | 100% | -- | 8225 | 0 | 0 | 95% | 0% |
| 20260317 | 1,428 | 1,442 | 1,425 | 1,425 | 17,300 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260318 | 1,434 | 1,453 | 1,434 | 1,452 | 15,200 | -2,100 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260319 | 1,439 | 1,442 | 1,427 | 1,427 | 28,000 | 12,800 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 3199 | GOLDMAN SACHS INTERNATIONAL | 164,824 | 1% | ▲ | 21,481 |
| 2026-03-06 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 142,404 | 1% | ▲ | 2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 16,900 | 12,400 | 6,600 | 8,700 | 10,300 | 3,700 |
| 2026-03-06 | 14,400 | 7,900 | 6,500 | 4,500 | 7,900 | 3,400 |
| 2026-02-27 | 13,400 | 6,000 | 6,600 | 900 | 6,800 | 5,100 |
| 2026-02-20 | 16,100 | 4,700 | 7,700 | 600 | 8,400 | 4,100 |