[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/27小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 1,438 | 1,444 | 1,429 | 1,434 | 18,000 | -5,700 | 100% | ▼ | 5528 | 0 | 0 | 96% | 0% |
| 20251210 | 1,434 | 1,445 | 1,434 | 1,440 | 19,400 | 1,400 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20251211 | 1,438 | 1,444 | 1,410 | 1,410 | 44,400 | 25,000 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251212 | 1,419 | 1,431 | 1,418 | 1,429 | 30,400 | -14,000 | 101% | ▲ | 8282 | 0 | 18 | 96% | 1% |
| 20251215 | 1,440 | 1,454 | 1,436 | 1,454 | 25,000 | -5,400 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251216 | 1,450 | 1,451 | 1,439 | 1,440 | 15,600 | -9,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251217 | 1,435 | 1,438 | 1,429 | 1,437 | 13,200 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251218 | 1,440 | 1,449 | 1,436 | 1,447 | 15,600 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251219 | 1,445 | 1,456 | 1,445 | 1,456 | 20,300 | 4,700 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251222 | 1,456 | 1,456 | 1,446 | 1,446 | 27,100 | 6,800 | 99% | ▼ | 4117 | 0 | 0 | 97% | 3% |
| 20251223 | 1,446 | 1,456 | 1,446 | 1,450 | 16,500 | -10,600 | 100% | ▲ | 5582 | 0 | 0 | 97% | 3% |
| 20251224 | 1,452 | 1,475 | 1,452 | 1,465 | 35,400 | 18,900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251225 | 1,471 | 1,493 | 1,471 | 1,486 | 48,600 | 13,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251226 | 1,483 | 1,484 | 1,457 | 1,462 | 70,800 | 22,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251229 | 1,468 | 1,479 | 1,466 | 1,479 | 25,500 | -45,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251230 | 1,479 | 1,485 | 1,472 | 1,482 | 25,800 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260105 | 1,490 | 1,490 | 1,467 | 1,472 | 22,900 | -2,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260106 | 1,472 | 1,487 | 1,472 | 1,483 | 19,200 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260107 | 1,478 | 1,489 | 1,475 | 1,478 | 18,300 | -900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260108 | 1,485 | 1,489 | 1,480 | 1,480 | 16,300 | -2,000 | 100% | ▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260109 | 1,485 | 1,497 | 1,485 | 1,495 | 27,100 | 10,800 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-30 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 120,104 | 1% | ▲ | 1,400 |
| 2025-12-15 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 118,704 | 1% | ▼ | -2,300 |
| 2025-12-11 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 121,004 | 1% | ▲ | 19,638 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 16,800 | 7,600 | 6,300 | 1,100 | 10,500 | 6,500 |
| 2025-12-19 | 22,800 | 4,600 | 6,800 | 1,100 | 16,000 | 3,500 |
| 2025-12-12 | 23,500 | 4,200 | 6,700 | 1,200 | 16,800 | 3,000 |