[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:323億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,612 | 1,622 | 1,610 | 1,619 | 27,000 | 3,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20250917 | 1,623 | 1,623 | 1,611 | 1,611 | 23,400 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20250912 | 1,619 | 1,626 | 1,617 | 1,619 | 21,400 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20250910 | 1,622 | 1,624 | 1,615 | 1,615 | 21,400 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250909 | 1,637 | 1,640 | 1,620 | 1,621 | 25,000 | -600 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20250902 | 1,636 | 1,639 | 1,632 | 1,635 | 11,800 | -8,900 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20250916 | 1,619 | 1,631 | 1,616 | 1,630 | 27,100 | 5,700 | 101% | ▲ | 1741 | 0 | 0 | 97% | 1% |
| 20250911 | 1,613 | 1,623 | 1,610 | 1,623 | 18,600 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250908 | 1,630 | 1,638 | 1,628 | 1,638 | 25,600 | 3,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250905 | 1,632 | 1,634 | 1,619 | 1,628 | 22,400 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250903 | 1,635 | 1,642 | 1,622 | 1,628 | 21,300 | 9,500 | 100% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20250901 | 1,626 | 1,643 | 1,621 | 1,630 | 20,700 | 3,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20250829 | 1,631 | 1,633 | 1,622 | 1,626 | 17,000 | -2,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250904 | 1,626 | 1,640 | 1,620 | 1,640 | 20,900 | -400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250828 | 1,636 | 1,649 | 1,631 | 1,639 | 19,400 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250827 | 1,655 | 1,659 | 1,633 | 1,642 | 16,900 | -33,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250826 | 1,690 | 1,690 | 1,658 | 1,658 | 50,100 | 28,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250818 | 1,649 | 1,661 | 1,643 | 1,657 | 15,800 | 4,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250825 | 1,672 | 1,681 | 1,670 | 1,681 | 21,700 | 8,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250822 | 1,656 | 1,665 | 1,645 | 1,665 | 13,400 | 4,500 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20250821 | 1,654 | 1,658 | 1,645 | 1,656 | 8,900 | -2,200 | 100% | ▲ | 8582 | 0 | 0 | 100% | 5% |
| 20250820 | 1,658 | 1,659 | 1,645 | 1,650 | 11,100 | -4,500 | 100% | ▼▼ | 5828 | 0 | 0 | 100% | 5% |
| 20250819 | 1,657 | 1,659 | 1,646 | 1,651 | 15,600 | -200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6,800 | 3,700 | 2,100 | 3,500 | 4,700 | 200 |
| 2025-08-29 | 9,900 | 10,000 | 3,700 | 9,500 | 6,200 | 500 |
| 2025-09-05 | 8,100 | 28,800 | 2,800 | 27,600 | 5,300 | 1,200 |
| 2025-09-12 | 8,200 | 60,300 | 2,300 | 57,400 | 5,900 | 2,900 |