[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 1,632 | 1,647 | 1,632 | 1,645 | 16,900 | 6,100 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250821 | 1,654 | 1,658 | 1,645 | 1,656 | 8,900 | -2,200 | 100% | ▲ | 8582 | 0 | 0 | 100% | 5% |
| 20250820 | 1,658 | 1,659 | 1,645 | 1,650 | 11,100 | -4,500 | 100% | ▼▼ | 5828 | 0 | 0 | 100% | 5% |
| 20250819 | 1,657 | 1,659 | 1,646 | 1,651 | 15,600 | -200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250818 | 1,649 | 1,661 | 1,643 | 1,657 | 15,800 | 4,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250815 | 1,633 | 1,646 | 1,626 | 1,643 | 11,600 | -5,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250813 | 1,650 | 1,650 | 1,630 | 1,643 | 14,400 | -20,900 | 100% | ▼ | 8588 | 0 | 0 | 100% | 4% |
| 20250812 | 1,653 | 1,666 | 1,630 | 1,647 | 35,300 | 18,400 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250807 | 1,632 | 1,639 | 1,624 | 1,633 | 10,800 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250806 | 1,621 | 1,638 | 1,621 | 1,632 | 12,000 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250822 | 1,656 | 1,665 | 1,645 | 1,665 | 13,400 | 4,500 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20250825 | 1,672 | 1,681 | 1,670 | 1,681 | 21,700 | 8,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250805 | 1,602 | 1,622 | 1,598 | 1,621 | 15,500 | -200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250814 | 1,628 | 1,645 | 1,620 | 1,633 | 17,100 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250826 | 1,690 | 1,690 | 1,658 | 1,658 | 50,100 | 28,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250828 | 1,636 | 1,649 | 1,631 | 1,639 | 19,400 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250827 | 1,655 | 1,659 | 1,633 | 1,642 | 16,900 | -33,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250728 | 1,660 | 1,660 | 1,602 | 1,603 | 57,500 | 13,500 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250804 | 1,584 | 1,603 | 1,584 | 1,596 | 15,700 | 1,400 | 100% | ▼ | 4117 | 0 | 14 | 98% | 1% |
| 20250801 | 1,581 | 1,603 | 1,581 | 1,600 | 14,300 | -2,400 | 102% | ▲ | 2222 | 0 | 15 | 98% | 2% |
| 20250730 | 1,580 | 1,586 | 1,574 | 1,579 | 15,500 | -5,000 | 100% | -- | 8585 | 0 | 17 | 97% | 0% |
| 20250729 | 1,598 | 1,598 | 1,574 | 1,579 | 20,500 | -37,000 | 99% | ▼▼▼ | 8888 | 0 | 19 | 97% | 0% |
| 20250731 | 1,575 | 1,590 | 1,569 | 1,576 | 16,700 | 1,200 | 100% | ▼ | 1777 | 0 | 12 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7,800 | 2,200 | 1,500 | 1,100 | 6,300 | 1,100 |
| 2025-08-08 | 6,400 | 2,400 | 2,200 | 1,800 | 4,200 | 600 |
| 2025-08-15 | 5,200 | 2,900 | 1,600 | 2,100 | 3,600 | 800 |
| 2025-08-22 | 6,800 | 3,700 | 2,100 | 3,500 | 4,700 | 200 |