[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/27小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,473 | 1,478 | 1,463 | 1,474 | 11,900 | -13,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260407 | 1,473 | 1,488 | 1,471 | 1,485 | 13,900 | 2,000 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260318 | 1,434 | 1,453 | 1,434 | 1,452 | 15,200 | -2,100 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260317 | 1,428 | 1,442 | 1,425 | 1,425 | 17,300 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260324 | 1,425 | 1,445 | 1,422 | 1,445 | 18,800 | -20,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260402 | 1,449 | 1,464 | 1,449 | 1,457 | 19,600 | -4,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260316 | 1,425 | 1,433 | 1,422 | 1,427 | 19,900 | -4,200 | 100% | -- | 8225 | 0 | 0 | 95% | 0% |
| 20260311 | 1,469 | 1,469 | 1,446 | 1,446 | 20,800 | -6,900 | 100% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260409 | 1,494 | 1,498 | 1,477 | 1,477 | 21,400 | -4,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260313 | 1,421 | 1,435 | 1,421 | 1,427 | 24,100 | -4,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260401 | 1,444 | 1,460 | 1,443 | 1,460 | 24,300 | -4,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260403 | 1,450 | 1,477 | 1,450 | 1,473 | 24,900 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260408 | 1,486 | 1,493 | 1,480 | 1,488 | 25,400 | 11,500 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260310 | 1,455 | 1,465 | 1,448 | 1,451 | 27,700 | -15,700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260319 | 1,439 | 1,442 | 1,427 | 1,427 | 28,000 | 12,800 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260331 | 1,421 | 1,446 | 1,421 | 1,433 | 28,700 | -35,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260312 | 1,445 | 1,446 | 1,427 | 1,428 | 28,800 | 8,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260323 | 1,420 | 1,420 | 1,409 | 1,412 | 39,300 | 11,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260309 | 1,425 | 1,452 | 1,414 | 1,446 | 43,400 | 20,300 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260325 | 1,449 | 1,454 | 1,436 | 1,440 | 47,300 | 28,500 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260326 | 1,439 | 1,448 | 1,437 | 1,448 | 50,600 | 3,300 | 101% | ▲ | 7171 | 0 | 0 | 96% | 3% |
| 20260330 | 1,400 | 1,435 | 1,392 | 1,428 | 63,700 | -20,700 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 1% |
| 20260327 | 1,440 | 1,453 | 1,440 | 1,445 | 84,400 | 33,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 128,004 | 1% | ▼ | -14,400 |
| 2026-04-06 | 3199 | Barclays Capital Securities Ltd | 119,255 | 1% | ▼ | -1,700 |
| 2026-03-17 | 3199 | GOLDMAN SACHS INTERNATIONAL | 164,824 | 1% | ▲ | 21,481 |
| 2026-03-24 | 3199 | Barclays Capital Securities Ltd | 103,855 | 1% | ▲ | |
| 2026-04-03 | 3199 | Barclays Capital Securities Ltd | 120,955 | 1% | ▲ | 1,500 |
| 2026-03-31 | 3199 | Barclays Capital Securities Ltd | 119,455 | 1% | ▼ | -3,100 |
| 2026-03-27 | 3199 | Barclays Capital Securities Ltd | 122,555 | 1% | ▲ | 18,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 16,900 | 12,400 | 6,600 | 8,700 | 10,300 | 3,700 |
| 2026-03-19 | 16,200 | 15,100 | 6,500 | 10,800 | 9,700 | 4,300 |
| 2026-03-27 | 8,400 | 44,600 | 3,000 | 13,400 | 5,400 | 31,200 |
| 2026-04-03 | 7,600 | 6,500 | 3,000 | 300 | 4,600 | 6,200 |