[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/27小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,421 | 1,432 | 1,417 | 1,427 | 41,100 | 12,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251120 | 1,446 | 1,456 | 1,439 | 1,454 | 24,100 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251119 | 1,438 | 1,446 | 1,433 | 1,437 | 20,600 | -5,700 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20251118 | 1,432 | 1,445 | 1,432 | 1,437 | 26,300 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251117 | 1,440 | 1,446 | 1,431 | 1,431 | 30,400 | 12,900 | 100% | ▼▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251114 | 1,438 | 1,449 | 1,435 | 1,435 | 17,500 | 6,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251113 | 1,450 | 1,450 | 1,438 | 1,444 | 10,900 | -10,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251112 | 1,434 | 1,449 | 1,432 | 1,445 | 21,700 | 4,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251111 | 1,431 | 1,433 | 1,423 | 1,432 | 17,200 | -2,700 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251110 | 1,436 | 1,436 | 1,429 | 1,433 | 19,900 | 5,100 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251107 | 1,416 | 1,432 | 1,416 | 1,427 | 14,800 | -7,100 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20251106 | 1,430 | 1,431 | 1,419 | 1,419 | 21,900 | -19,200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20251020 | 1,448 | 1,459 | 1,446 | 1,456 | 20,000 | -17,200 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251104 | 1,435 | 1,438 | 1,423 | 1,423 | 28,600 | 2,100 | 99% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20251031 | 1,425 | 1,432 | 1,416 | 1,432 | 26,500 | -17,800 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251030 | 1,416 | 1,433 | 1,415 | 1,419 | 44,300 | -15,900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251029 | 1,444 | 1,444 | 1,416 | 1,416 | 60,200 | -31,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251028 | 1,460 | 1,463 | 1,435 | 1,445 | 91,200 | 5,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251027 | 1,508 | 1,508 | 1,493 | 1,494 | 85,600 | 52,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251024 | 1,512 | 1,513 | 1,505 | 1,508 | 33,600 | 5,200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251023 | 1,484 | 1,507 | 1,481 | 1,504 | 28,400 | 6,000 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251022 | 1,477 | 1,485 | 1,471 | 1,480 | 22,400 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251021 | 1,460 | 1,471 | 1,456 | 1,466 | 22,900 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3199 | Barclays Capital Securities Ltd | 103,755 | 1% | ▲ | |
| 2025-10-29 | 3199 | Barclays Capital Securities Ltd | 99,555 | 0% | ▼ | -4,200 |
| 2025-11-04 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 99,966 | 1% | ▲ | |
| 2025-11-07 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 99,466 | 0% | ▼ | -500 |
| 2025-11-10 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 100,766 | 1% | ▲ | 1,300 |
| 2025-11-17 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 97,366 | 0% | ▼ | -3,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32,600 | 4,800 | 9,100 | 500 | 23,500 | 4,300 |
| 2025-10-31 | 35,900 | 4,800 | 9,700 | 200 | 26,200 | 4,600 |
| 2025-11-07 | 35,500 | 4,400 | 9,800 | 1,000 | 25,700 | 3,400 |
| 2025-11-14 | 31,400 | 4,800 | 7,100 | 1,000 | 24,300 | 3,800 |