[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/27小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,412 | 1,428 | 1,412 | 1,428 | 20,700 | -30,500 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260520 | 1,383 | 1,386 | 1,353 | 1,365 | 21,500 | -15,600 | 99% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260512 | 1,400 | 1,408 | 1,400 | 1,403 | 13,700 | -14,200 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260515 | 1,375 | 1,379 | 1,367 | 1,367 | 25,100 | -10,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260501 | 1,418 | 1,418 | 1,405 | 1,407 | 13,300 | -10,100 | 100% | ▼▼ | 8528 | 0 | 0 | 95% | 0% |
| 20260422 | 1,451 | 1,453 | 1,438 | 1,441 | 18,400 | -9,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260424 | 1,425 | 1,430 | 1,421 | 1,425 | 23,400 | -7,300 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260420 | 1,473 | 1,474 | 1,459 | 1,459 | 12,800 | -4,200 | 100% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260507 | 1,412 | 1,430 | 1,412 | 1,419 | 14,500 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260430 | 1,416 | 1,421 | 1,405 | 1,410 | 23,400 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260519 | 1,350 | 1,391 | 1,350 | 1,383 | 37,100 | 3,600 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260511 | 1,403 | 1,407 | 1,394 | 1,396 | 27,900 | 5,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260513 | 1,410 | 1,413 | 1,399 | 1,399 | 20,300 | 6,600 | 100% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260508 | 1,421 | 1,424 | 1,404 | 1,405 | 22,000 | 7,500 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260518 | 1,366 | 1,366 | 1,340 | 1,341 | 33,500 | 8,400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260423 | 1,444 | 1,448 | 1,425 | 1,425 | 30,700 | 12,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260421 | 1,459 | 1,467 | 1,443 | 1,451 | 27,600 | 14,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260514 | 1,399 | 1,399 | 1,375 | 1,375 | 35,200 | 14,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 1,424 | 1,425 | 1,410 | 1,412 | 51,200 | 27,800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3199 | GOLDMAN SACHS INTERNATIONAL | 159,924 | 1% | ▲ | 900 |
| 2026-04-22 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 119,604 | 1% | ▼ | -8,400 |
| 2026-04-23 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 121,204 | 1% | ▲ | 1,600 |
| 2026-05-11 | 3199 | Barclays Capital Securities Ltd | 87,555 | 0% | ▼ | -31,700 |
| 2026-05-18 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 140,504 | 1% | ▲ | 19,300 |
| 2026-05-18 | 3199 | Barclays Capital Securities Ltd | 101,055 | 1% | ▲ | 13,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12,800 | 7,000 | 5,000 | 300 | 7,800 | 6,700 |
| 2026-05-01 | 9,900 | 5,300 | 3,100 | 300 | 6,800 | 5,000 |
| 2026-05-15 | 19,600 | 3,800 | 6,800 | 300 | 12,800 | 3,500 |