[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/27小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:300億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 1,425 | 1,425 | 1,406 | 1,412 | 37,400 | 1,400 | 99% | ▼▼▼▼ | 7777 | 0 | 17 | 94% | 0% |
| 20260130 | 1,410 | 1,422 | 1,407 | 1,414 | 23,800 | -13,600 | 100% | ▲ | 8282 | 0 | 8 | 95% | 0% |
| 20260128 | 1,446 | 1,446 | 1,420 | 1,420 | 36,000 | 7,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260204 | 1,449 | 1,459 | 1,444 | 1,447 | 21,400 | -7,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260202 | 1,457 | 1,461 | 1,436 | 1,448 | 39,800 | 16,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260203 | 1,448 | 1,456 | 1,438 | 1,449 | 28,700 | -11,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260205 | 1,457 | 1,467 | 1,456 | 1,460 | 19,400 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260206 | 1,457 | 1,469 | 1,456 | 1,467 | 13,500 | -5,900 | 100% | ▲▲ | 2552 | 0 | 0 | 98% | 4% |
| 20260209 | 1,480 | 1,480 | 1,463 | 1,467 | 20,000 | 6,500 | 100% | -- | 1114 | 0 | 0 | 98% | 4% |
| 20260210 | 1,480 | 1,489 | 1,477 | 1,485 | 15,800 | -4,200 | 101% | ▲ | 2252 | 0 | 0 | 99% | 5% |
| 20260216 | 1,498 | 1,498 | 1,481 | 1,488 | 25,300 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 5% |
| 20260217 | 1,492 | 1,497 | 1,478 | 1,478 | 17,000 | -8,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260220 | 1,485 | 1,485 | 1,470 | 1,476 | 24,100 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260219 | 1,488 | 1,489 | 1,478 | 1,486 | 22,400 | 300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260212 | 1,485 | 1,500 | 1,485 | 1,495 | 35,800 | 20,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260226 | 1,508 | 1,512 | 1,490 | 1,491 | 60,800 | 23,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260218 | 1,490 | 1,497 | 1,488 | 1,493 | 22,100 | 5,100 | 101% | ▲ | 4171 | 0 | 0 | 100% | 6% |
| 20260213 | 1,500 | 1,500 | 1,486 | 1,492 | 23,500 | -12,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20260224 | 1,489 | 1,508 | 1,480 | 1,506 | 40,300 | 16,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260225 | 1,517 | 1,521 | 1,500 | 1,508 | 37,000 | -3,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260227 | 1,499 | 1,506 | 1,496 | 1,505 | 22,300 | -38,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 140,404 | 1% | ▲ | 20,300 |
| 2026-02-03 | 3199 | GOLDMAN SACHS INTERNATIONAL | 143,343 | 1% | ▲ | 18,100 |
| 2026-02-05 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 139,604 | 1% | ▼ | -800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 17,800 | 4,000 | 8,100 | 300 | 9,700 | 3,700 |
| 2026-02-06 | 14,200 | 3,900 | 6,400 | 300 | 7,800 | 3,600 |
| 2026-02-13 | 15,100 | 4,600 | 5,800 | 600 | 9,300 | 4,000 |
| 2026-02-20 | 16,100 | 4,700 | 7,700 | 600 | 8,400 | 4,100 |