[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/27小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,570 | 1,572 | 1,559 | 1,561 | 29,300 | -24,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 1,559 | 1,559 | 1,531 | 1,536 | 35,500 | 6,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,530 | 1,530 | 1,510 | 1,510 | 29,500 | -6,000 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,505 | 1,516 | 1,505 | 1,506 | 17,100 | -12,400 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250929 | 1,596 | 1,596 | 1,563 | 1,569 | 53,700 | -80,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251007 | 1,511 | 1,512 | 1,490 | 1,490 | 42,400 | 6,600 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251008 | 1,498 | 1,499 | 1,480 | 1,480 | 37,900 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251009 | 1,480 | 1,480 | 1,464 | 1,471 | 31,900 | -6,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251010 | 1,461 | 1,461 | 1,442 | 1,442 | 49,200 | 17,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251014 | 1,440 | 1,457 | 1,431 | 1,449 | 38,800 | -10,400 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20251030 | 1,416 | 1,433 | 1,415 | 1,419 | 44,300 | -15,900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251029 | 1,444 | 1,444 | 1,416 | 1,416 | 60,200 | -31,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251017 | 1,447 | 1,452 | 1,437 | 1,440 | 37,200 | -26,300 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251028 | 1,460 | 1,463 | 1,435 | 1,445 | 91,200 | 5,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251031 | 1,425 | 1,432 | 1,416 | 1,432 | 26,500 | -17,800 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251020 | 1,448 | 1,459 | 1,446 | 1,456 | 20,000 | -17,200 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251016 | 1,465 | 1,472 | 1,446 | 1,452 | 63,500 | 36,900 | 99% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20251006 | 1,517 | 1,523 | 1,510 | 1,520 | 35,800 | 18,700 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251021 | 1,460 | 1,471 | 1,456 | 1,466 | 22,900 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251015 | 1,460 | 1,477 | 1,460 | 1,465 | 26,600 | -12,200 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20251022 | 1,477 | 1,485 | 1,471 | 1,480 | 22,400 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251023 | 1,484 | 1,507 | 1,481 | 1,504 | 28,400 | 6,000 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251027 | 1,508 | 1,508 | 1,493 | 1,494 | 85,600 | 52,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251024 | 1,512 | 1,513 | 1,505 | 1,508 | 33,600 | 5,200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 12,900 | 4,200 | 3,500 | 1,600 | 9,400 | 2,600 |
| 2025-10-10 | 25,100 | 4,400 | 10,300 | 300 | 14,800 | 4,100 |
| 2025-10-17 | 22,700 | 4,900 | 5,900 | 300 | 16,800 | 4,600 |
| 2025-10-24 | 32,600 | 4,800 | 9,100 | 500 | 23,500 | 4,300 |