[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/27小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,438 | 1,444 | 1,410 | 1,410 | 44,400 | 25,000 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251209 | 1,438 | 1,444 | 1,429 | 1,434 | 18,000 | -5,700 | 100% | ▼ | 5528 | 0 | 0 | 96% | 0% |
| 20251205 | 1,436 | 1,436 | 1,423 | 1,428 | 28,300 | 3,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251111 | 1,431 | 1,433 | 1,423 | 1,432 | 17,200 | -2,700 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251212 | 1,419 | 1,431 | 1,418 | 1,429 | 30,400 | -14,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251114 | 1,438 | 1,449 | 1,435 | 1,435 | 17,500 | 6,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251117 | 1,440 | 1,446 | 1,431 | 1,431 | 30,400 | 12,900 | 100% | ▼▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251118 | 1,432 | 1,445 | 1,432 | 1,437 | 26,300 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251119 | 1,438 | 1,446 | 1,433 | 1,437 | 20,600 | -5,700 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20251210 | 1,434 | 1,445 | 1,434 | 1,440 | 19,400 | 1,400 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20251208 | 1,430 | 1,444 | 1,429 | 1,438 | 23,700 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251204 | 1,441 | 1,444 | 1,437 | 1,438 | 24,900 | -6,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251112 | 1,434 | 1,449 | 1,432 | 1,445 | 21,700 | 4,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251203 | 1,459 | 1,461 | 1,442 | 1,446 | 31,600 | 6,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251113 | 1,450 | 1,450 | 1,438 | 1,444 | 10,900 | -10,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251202 | 1,465 | 1,469 | 1,458 | 1,459 | 24,900 | -4,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251201 | 1,480 | 1,480 | 1,460 | 1,465 | 29,000 | 12,300 | 99% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20251120 | 1,446 | 1,456 | 1,439 | 1,454 | 24,100 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251128 | 1,480 | 1,486 | 1,476 | 1,482 | 16,700 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20251127 | 1,490 | 1,490 | 1,476 | 1,476 | 19,000 | -49,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251126 | 1,494 | 1,496 | 1,478 | 1,489 | 68,200 | 35,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251121 | 1,456 | 1,483 | 1,456 | 1,483 | 28,200 | 4,100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251125 | 1,491 | 1,494 | 1,472 | 1,494 | 33,200 | 5,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 97,366 | 0% | ▼ | -3,400 |
| 2025-11-27 | 3199 | モルガン・スタンレーMUFG証券株式会社 | 101,366 | 1% | ▲ | 4,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 31,400 | 4,800 | 7,100 | 1,000 | 24,300 | 3,800 |
| 2025-11-21 | 28,100 | 10,200 | 6,700 | 1,100 | 21,400 | 9,100 |
| 2025-11-28 | 23,400 | 11,200 | 6,300 | 1,100 | 17,100 | 10,100 |
| 2025-12-05 | 24,400 | 10,200 | 7,700 | 1,100 | 16,700 | 9,100 |