[3199]綿半ＨＤ:【ホームセンター】長野県内が地盤建設事業は屋根改修
Yahoo! 【プライム/27小売業】 売上高:1335940 当期純利益:20770 総資産:794340 時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,637 | 1,640 | 1,620 | 1,621 | 25,000 | -600 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20251010 | 1,461 | 1,461 | 1,442 | 1,442 | 49,200 | 17,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251009 | 1,480 | 1,480 | 1,464 | 1,471 | 31,900 | -6,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251008 | 1,498 | 1,499 | 1,480 | 1,480 | 37,900 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251007 | 1,511 | 1,512 | 1,490 | 1,490 | 42,400 | 6,600 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251003 | 1,505 | 1,516 | 1,505 | 1,506 | 17,100 | -12,400 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251002 | 1,530 | 1,530 | 1,510 | 1,510 | 29,500 | -6,000 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 1,559 | 1,559 | 1,531 | 1,536 | 35,500 | 6,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 1,570 | 1,572 | 1,559 | 1,561 | 29,300 | -24,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250929 | 1,596 | 1,596 | 1,563 | 1,569 | 53,700 | -80,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250922 | 1,584 | 1,601 | 1,578 | 1,578 | 63,800 | -11,400 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250919 | 1,619 | 1,621 | 1,581 | 1,582 | 75,200 | 48,200 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250918 | 1,612 | 1,622 | 1,610 | 1,619 | 27,000 | 3,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20250917 | 1,623 | 1,623 | 1,611 | 1,611 | 23,400 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20250912 | 1,619 | 1,626 | 1,617 | 1,619 | 21,400 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20250911 | 1,613 | 1,623 | 1,610 | 1,623 | 18,600 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250910 | 1,622 | 1,624 | 1,615 | 1,615 | 21,400 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250924 | 1,582 | 1,597 | 1,579 | 1,593 | 39,200 | -24,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250926 | 1,616 | 1,616 | 1,595 | 1,601 | 134,600 | 63,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250916 | 1,619 | 1,631 | 1,616 | 1,630 | 27,100 | 5,700 | 101% | ▲ | 1741 | 0 | 0 | 97% | 1% |
| 20251006 | 1,517 | 1,523 | 1,510 | 1,520 | 35,800 | 18,700 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20250908 | 1,630 | 1,638 | 1,628 | 1,638 | 25,600 | 3,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250925 | 1,597 | 1,609 | 1,590 | 1,609 | 71,600 | 32,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 8,200 | 60,300 | 2,300 | 57,400 | 5,900 | 2,900 |
| 2025-09-19 | 12,400 | 78,700 | 3,300 | 75,900 | 9,100 | 2,800 |
| 2025-09-26 | 8,400 | 182,400 | 2,800 | 148,100 | 5,600 | 34,300 |
| 2025-10-03 | 12,900 | 4,200 | 3,500 | 1,600 | 9,400 | 2,600 |